AMEX Leadershares Alphafactor Tactical Focused ETF LSAT All indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators All technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators All free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators All historical values AMEX

Stock LSAT - Share Leadershares Alphafactor Tactical Focused ETF trades in AMEX

Daily Support: 39.3
Daily Resistance: 40.04
5 Day DMA Moving Average is 40.03
20 Day DMA Moving Average is 39.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	40.16	39.78	40.29	39.55	2.45 times
Thu 04 Dec 2025	-0.42%	40.05	39.97	40.10	39.93	1.97 times
Wed 03 Dec 2025	0.15%	40.04	40.14	40.22	39.89	1.17 times
Tue 02 Dec 2025	-0.2%	40.10	40.08	40.10	39.85	2.53 times
Mon 01 Dec 2025	-0.57%	40.09	40.16	40.49	40.09	1.48 times
Fri 28 Nov 2025	0.15%	40.30	40.39	40.39	40.30	0.31 times
Wed 26 Nov 2025	1.38%	40.14	40.33	40.37	40.14	0.77 times
Tue 25 Nov 2025	0.3%	39.56	39.78	39.92	39.56	0.55 times
Mon 24 Nov 2025	0.33%	39.58	39.66	39.74	39.51	0.69 times
Fri 21 Nov 2025	2.04%	39.14	39.53	39.72	39.13	0.41 times

Volume is calculated using 10 day average volume

AMEX Leadershares Alphafactor Tactical Focused ETF LSAT All indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators All technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators All free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators All historical values AMEX

Below are charts of AMEX Leadershares Alphafactor Tactical Focused ETF LSAT All indicator, Leadershares Alphafactor Tactical Focused ETF LSAT indicators All technical analysis, Leadershares Alphafactor Tactical Focused ETF LSAT indicators All free charts, Leadershares Alphafactor Tactical Focused ETF LSAT indicators All historical values AMEX

Leadershares Alphafactor Tactical Focused ETF LSAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Leadershares Alphafactor Tactical Focused ETF LSAT ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Leadershares Alphafactor Tactical Focused ETF LSAT are:

ADX	+DY	-DY
5.3	20.9	23.3
11.1	24.4	19.5
10	26.2	21.4
4.8	25.6	23.3
14.3	27.3	20.5
23.8	29.5	18.2
21.7	29.8	19.1
9.1	26.1	21.7
0	23.4	23.4
0	24.5	24.5

ADX charts for Leadershares Alphafactor Tactical Focused ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Leadershares Alphafactor Tactical Focused ETF LSAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Leadershares Alphafactor Tactical Focused ETF is 39.8

50 day MA of Leadershares Alphafactor Tactical Focused ETF is 40.38

100 day MA of Leadershares Alphafactor Tactical Focused ETF is 40.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Leadershares Alphafactor Tactical Focused ETF LSAT is downtrend

Historical Moving averages values of Leadershares Alphafactor Tactical Focused ETF LSAT are:

Price	20 day	50 day	100 day
39.78	39.8	40.38	40.7
39.97	39.8	40.42	40.7
40.14	39.8	40.45	40.7
40.08	39.79	40.48	40.7
40.16	39.78	40.51	40.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Leadershares Alphafactor Tactical Focused ETF LSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Leadershares Alphafactor Tactical Focused ETF LSAT is: 8410 M

Current day volume is 2.928 times compared to averaged volume Leadershares Alphafactor Tactical Focused ETF has

Historical price to volume measure of Leadershares Alphafactor Tactical Focused ETF is:

Price	Percent Change	Percent change within day	Volume change
39.78	-0.48%	-0.95%	2.928 times
39.97	-0.42%	-0.2%	2.346 times
40.14	0.15%	0.25%	1.391 times
40.08	-0.2%	-0.05%	3.021 times
40.16	-0.57%	0.17%	1.763 times
40.39	0.15%	0.22%	0.369 times
40.33	1.38%	0.47%	0.921 times
39.78	0.3%	0.56%	0.66 times
39.66	0.33%	0.2%	0.828 times
39.53	2.04%	1%	0.485 times

Price to volume Charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Leadershares Alphafactor Tactical Focused ETF LSAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Leadershares Alphafactor Tactical Focused ETF LSAT is: 39.8 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Leadershares Alphafactor Tactical Focused ETF LSAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.78	39.8	0.42	40.64	38.96
39.97	39.8	0.42	40.64	38.96
40.14	39.8	0.42	40.64	38.96
40.08	39.79	0.42	40.62	38.96
40.16	39.78	0.41	40.6	38.96

Bollinger Bands charts for Leadershares Alphafactor Tactical Focused ETF LSAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Leadershares Alphafactor Tactical Focused ETF LSAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Leadershares Alphafactor Tactical Focused ETF LSAT

14 day Leadershares Alphafactor Tactical Focused ETF LSAT RSI is: 48.68

According to RSI indicator, Buying is dominating the stock of Leadershares Alphafactor Tactical Focused ETF LSAT

Historical values of RSI indicator for Leadershares Alphafactor Tactical Focused ETF are as follows in descending order:

48.68 48.26 47.66 49.05 47.76 47.5 48.91 46.64 47.56 48.45 44.03 44.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Leadershares Alphafactor Tactical Focused ETF LSAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Leadershares Alphafactor Tactical Focused ETF LSAT

12,26,9 day Leadershares Alphafactor Tactical Focused ETF LSAT MACD is: 39.92, 40.01, -0.089999999999996

According to MACD indicator, Prices of Leadershares Alphafactor Tactical Focused ETF LSAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Leadershares Alphafactor Tactical Focused ETF LSAT are:

39.92, 40.01, -0.089999999999996
39.94, 40.03, -0.090000000000003
39.94, 40.03, -0.090000000000003
39.9, 40.02, -0.12
39.87, 40.02, -0.15000000000001
39.82, 40.01, -0.19
39.72, 39.98, -0.26
39.61, 39.95, -0.34
39.58, 39.96, -0.38
39.57, 39.98, -0.41

MACD charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Leadershares Alphafactor Tactical Focused ETF LSAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Leadershares Alphafactor Tactical Focused ETF LSAT CCI is: 25

According to CCI indicator, Leadershares Alphafactor Tactical Focused ETF LSAT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Leadershares Alphafactor Tactical Focused ETF

Historical CCI values of Leadershares Alphafactor Tactical Focused ETF LSAT are:

25 46 60 48 88 107 93 5 -15 -45

CCI charts of Leadershares Alphafactor Tactical Focused ETF LSAT are below. Second charts towards left.

Leadershares Alphafactor Tactical Focused ETF LSAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Leadershares Alphafactor Tactical Focused ETF LSAT Stochastics is: 70

According to Stochastics indicator, Selling is coming in Leadershares Alphafactor Tactical Focused ETF

Leadershares Alphafactor Tactical Focused ETF LSAT is neither over-bought, nor over-sold

Historical Stochastics values of Leadershares Alphafactor Tactical Focused ETF LSAT are:

70 70 70 70 70 70 70 70 70 70

Leadershares Alphafactor Tactical Focused ETF LSAT Stochastics charts are below. Third charts to the left, at the bottom