AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Stock LEMB - Share Emrg Mkts Local Cur Bond Ishares trades in AMEX

Daily Support: 41.45
Daily Resistance: 41.7
5 Day DMA Moving Average is 41.92
20 Day DMA Moving Average is 41.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.86%	41.80	41.59	41.81	41.56	1.25 times
Tue 28 Apr 2026	0.02%	41.85	41.95	42.00	41.85	3.43 times
Mon 27 Apr 2026	-0.38%	42.12	41.94	42.15	41.92	0.56 times
Fri 24 Apr 2026	0.21%	41.95	42.10	42.11	41.85	0.46 times
Thu 23 Apr 2026	-0.59%	42.16	42.01	42.40	41.92	0.57 times
Wed 22 Apr 2026	0.09%	42.31	42.26	42.37	42.23	0.4 times
Tue 21 Apr 2026	-0.66%	42.44	42.22	42.46	42.21	0.36 times
Mon 20 Apr 2026	-0.14%	42.54	42.50	42.54	42.39	0.36 times
Fri 17 Apr 2026	0.66%	42.62	42.56	42.67	42.56	0.57 times
Thu 16 Apr 2026	0.05%	42.31	42.28	42.34	42.25	0.28 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Emrg Mkts Local Cur Bond Ishares LEMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Local Cur Bond Ishares LEMB is: 54480 M

Current day volume is 3.257 times compared to averaged volume Emrg Mkts Local Cur Bond Ishares has

Historical price to volume measure of Emrg Mkts Local Cur Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.59	-0.86%	-0.5%	3.257 times
41.95	0.02%	0.24%	8.894 times
41.94	-0.38%	-0.43%	1.453 times
42.10	0.21%	0.36%	1.195 times
42.01	-0.59%	-0.36%	1.476 times
42.26	0.09%	-0.12%	1.029 times
42.22	-0.66%	-0.52%	0.936 times
42.50	-0.14%	-0.09%	0.937 times
42.56	0.66%	-0.14%	1.479 times
42.28	0.05%	-0.07%	0.732 times

Price to volume Charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day