AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Stock LEMB - Share Emrg Mkts Local Cur Bond Ishares trades in AMEX

Daily Support: 42.77
Daily Resistance: 42.85
5 Day DMA Moving Average is 42.73
20 Day DMA Moving Average is 42.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.02%	42.78	42.79	42.83	42.75	17.42 times
Mon 23 Feb 2026	0.09%	42.81	42.78	42.85	42.76	4.12 times
Fri 20 Feb 2026	0.26%	42.68	42.74	42.75	42.65	1.54 times
Thu 19 Feb 2026	-0.19%	42.61	42.63	42.67	42.57	9.31 times
Wed 18 Feb 2026	-0.3%	42.78	42.71	42.84	42.67	8.02 times
Tue 17 Feb 2026	0.02%	42.76	42.84	42.87	42.70	2.59 times
Fri 13 Feb 2026	0%	42.84	42.83	42.84	42.76	3.55 times
Fri 13 Feb 2026	0.07%	42.84	42.83	42.84	42.76	3.55 times
Thu 12 Feb 2026	0.14%	42.81	42.80	42.87	42.75	2.57 times
Wed 11 Feb 2026	0.07%	42.72	42.74	42.77	42.60	8.85 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Emrg Mkts Local Cur Bond Ishares LEMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Local Cur Bond Ishares LEMB is: 102717.2 M

Current day volume is 7.298 times compared to averaged volume Emrg Mkts Local Cur Bond Ishares has

Historical price to volume measure of Emrg Mkts Local Cur Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
42.79	0.02%	0.02%	7.298 times
42.78	0.09%	-0.07%	1.726 times
42.74	0.26%	0.14%	0.646 times
42.63	-0.19%	0.05%	3.899 times
42.71	-0.3%	-0.16%	3.359 times
42.84	0.02%	0.19%	1.086 times
42.83	0%	-0.02%	1.486 times
42.83	0.07%	-0.02%	1.486 times
42.80	0.14%	-0.02%	1.079 times
42.74	0.07%	0.05%	3.71 times

Price to volume Charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day