AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Stock LEMB - Share Emrg Mkts Local Cur Bond Ishares trades in AMEX

Daily Support: 41.76
Daily Resistance: 41.88
5 Day DMA Moving Average is 41.75
20 Day DMA Moving Average is 41.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.1%	41.77	41.81	41.83	41.71	4.16 times
Wed 14 Jan 2026	0.02%	41.78	41.77	41.79	41.74	2.59 times
Tue 13 Jan 2026	0.05%	41.79	41.76	41.79	41.72	1.66 times
Mon 12 Jan 2026	0.17%	41.70	41.74	41.79	41.70	1.48 times
Fri 09 Jan 2026	0.05%	41.56	41.67	41.69	41.56	4.2 times
Thu 08 Jan 2026	-0.02%	41.60	41.65	41.67	41.59	0.93 times
Wed 07 Jan 2026	-0.31%	41.71	41.66	41.72	41.65	1.27 times
Tue 06 Jan 2026	0.24%	41.72	41.79	41.80	41.72	1.22 times
Mon 05 Jan 2026	0.19%	41.60	41.69	41.73	41.57	1.39 times
Fri 02 Jan 2026	0.12%	41.61	41.61	41.63	41.59	0.71 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Emrg Mkts Local Cur Bond Ishares LEMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Local Cur Bond Ishares LEMB is: 89097 M

Current day volume is 6.953 times compared to averaged volume Emrg Mkts Local Cur Bond Ishares has

Historical price to volume measure of Emrg Mkts Local Cur Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.81	0.1%	0.1%	6.953 times
41.77	0.02%	-0.02%	4.325 times
41.76	0.05%	-0.07%	2.778 times
41.74	0.17%	0.1%	2.471 times
41.67	0.05%	0.26%	7.014 times
41.65	-0.02%	0.12%	1.554 times
41.66	-0.31%	-0.12%	2.116 times
41.79	0.24%	0.17%	2.034 times
41.69	0.19%	0.22%	2.315 times
41.61	0.12%	0%	1.192 times

Price to volume Charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day