AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Stock LEMB - Share Emrg Mkts Local Cur Bond Ishares trades in AMEX

Daily Support: 42.34
Daily Resistance: 42.49
5 Day DMA Moving Average is 42.45
20 Day DMA Moving Average is 42.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.09%	42.51	42.46	42.52	42.37	2.66 times
Tue 03 Feb 2026	0.26%	42.54	42.50	42.55	42.45	3 times
Mon 02 Feb 2026	0.26%	42.30	42.39	42.43	42.30	1.73 times
Fri 30 Jan 2026	-0.84%	42.50	42.28	42.55	42.28	1.83 times
Thu 29 Jan 2026	0%	42.66	42.64	42.69	42.49	3.14 times
Wed 28 Jan 2026	-0.16%	42.63	42.64	42.72	42.53	5.59 times
Tue 27 Jan 2026	0.64%	42.50	42.71	42.75	42.47	3.63 times
Mon 26 Jan 2026	0.31%	42.44	42.44	42.52	42.42	1.33 times
Fri 23 Jan 2026	0.33%	42.18	42.31	42.32	42.17	7.15 times
Thu 22 Jan 2026	0.4%	42.01	42.17	42.20	42.00	2.82 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts Local Cur Bond Ishares LEMB PriceVolume indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators PriceVolume historical values AMEX

Emrg Mkts Local Cur Bond Ishares LEMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Local Cur Bond Ishares LEMB is: 85910 M

Current day volume is 2.811 times compared to averaged volume Emrg Mkts Local Cur Bond Ishares has

Historical price to volume measure of Emrg Mkts Local Cur Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
42.46	-0.09%	-0.12%	2.811 times
42.50	0.26%	-0.09%	3.169 times
42.39	0.26%	0.21%	1.832 times
42.28	-0.84%	-0.52%	1.939 times
42.64	0%	-0.05%	3.316 times
42.64	-0.16%	0.02%	5.914 times
42.71	0.64%	0.49%	3.835 times
42.44	0.31%	0%	1.411 times
42.31	0.33%	0.31%	7.563 times
42.17	0.4%	0.38%	2.986 times

Price to volume Charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day