AMEX Emrg Mkts Local Cur Bond Ishares LEMB All indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators All technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators All free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators All historical values AMEX

Stock LEMB - Share Emrg Mkts Local Cur Bond Ishares trades in AMEX

Daily Support: 41.56
Daily Resistance: 41.61
5 Day DMA Moving Average is 41.61
20 Day DMA Moving Average is 41.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.22%	41.54	41.58	41.59	41.54	2.45 times
Tue 23 Dec 2025	0.24%	41.40	41.49	41.50	41.40	4.51 times
Mon 22 Dec 2025	0.19%	41.38	41.39	41.41	41.36	8.89 times
Fri 19 Dec 2025	-2.27%	41.31	41.31	41.35	41.31	8.32 times
Thu 18 Dec 2025	0.28%	42.27	42.27	42.29	42.20	6.66 times
Wed 17 Dec 2025	-0.17%	42.19	42.15	42.30	42.12	28.47 times
Tue 16 Dec 2025	0.07%	42.22	42.22	42.29	42.20	12.05 times
Mon 15 Dec 2025	0.14%	42.19	42.19	42.22	42.15	9.11 times
Fri 12 Dec 2025	0.02%	42.15	42.13	42.17	42.08	9.19 times
Thu 11 Dec 2025	0.36%	42.11	42.12	42.17	42.07	8.72 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Local Cur Bond Ishares LEMB All indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators All technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators All free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Local Cur Bond Ishares LEMB All indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators All technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators All free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators All historical values AMEX

Emrg Mkts Local Cur Bond Ishares LEMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Local Cur Bond Ishares LEMB ADX is: 18, 42, 59 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emrg Mkts Local Cur Bond Ishares LEMB are:

ADX	+DY	-DY
17.6	41.2	58.8
22.2	38.9	61.1
26.3	36.8	63.2
30	35	65
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
6.7	57.1	50

ADX charts for Emrg Mkts Local Cur Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Local Cur Bond Ishares LEMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Local Cur Bond Ishares is 41.95

50 day MA of Emrg Mkts Local Cur Bond Ishares is 41.69

100 day MA of Emrg Mkts Local Cur Bond Ishares is 41.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Local Cur Bond Ishares LEMB is downtrend

Historical Moving averages values of Emrg Mkts Local Cur Bond Ishares LEMB are:

Price	20 day	50 day	100 day
41.58	41.95	41.69	41.3
41.49	41.96	41.69	41.29
41.39	41.97	41.68	41.27
41.31	41.98	41.67	41.26
42.27	42	41.66	41.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Local Cur Bond Ishares LEMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Local Cur Bond Ishares LEMB is: 35370 M

Current day volume is 1.846 times compared to averaged volume Emrg Mkts Local Cur Bond Ishares has

Historical price to volume measure of Emrg Mkts Local Cur Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.58	0.22%	0.1%	1.846 times
41.49	0.24%	0.22%	3.396 times
41.39	0.19%	0.02%	6.685 times
41.31	-2.27%	0%	6.26 times
42.27	0.28%	0%	5.007 times
42.15	-0.17%	-0.09%	21.419 times
42.22	0.07%	0%	9.064 times
42.19	0.14%	0%	6.85 times
42.13	0.02%	-0.05%	6.913 times
42.12	0.36%	0.02%	6.562 times

Price to volume Charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Local Cur Bond Ishares LEMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Local Cur Bond Ishares LEMB is: 41.95 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts Local Cur Bond Ishares LEMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.58	41.95	0.27	42.5	41.4
41.49	41.96	0.26	42.48	41.44
41.39	41.97	0.25	42.46	41.48
41.31	41.98	0.23	42.43	41.53
42.27	42	0.18	42.37	41.63

Bollinger Bands charts for Emrg Mkts Local Cur Bond Ishares LEMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Local Cur Bond Ishares LEMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Local Cur Bond Ishares LEMB

14 day Emrg Mkts Local Cur Bond Ishares LEMB RSI is: 34.38

According to RSI indicator, Buying is dominating the stock of Emrg Mkts Local Cur Bond Ishares LEMB

Historical values of RSI indicator for Emrg Mkts Local Cur Bond Ishares are as follows in descending order:

34.38 34.28 33.97 34.04 45.35 44.51 43.93 45.1 45.66 47.29 46.08 47.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Local Cur Bond Ishares LEMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Local Cur Bond Ishares LEMB

12,26,9 day Emrg Mkts Local Cur Bond Ishares LEMB MACD is: 41.79, 41.81, -0.020000000000003

According to MACD indicator, Prices of Emrg Mkts Local Cur Bond Ishares LEMB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts Local Cur Bond Ishares LEMB are:

41.79, 41.81, -0.020000000000003
41.83, 41.83, 0
41.89, 41.86, 0.030000000000001
41.98, 41.9, 0.079999999999998
42.1, 41.95, 0.15
42.07, 41.92, 0.15
42.05, 41.9, 0.15
42.02, 41.87, 0.15000000000001
41.99, 41.84, 0.15
41.97, 41.82, 0.15

MACD charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Local Cur Bond Ishares LEMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Local Cur Bond Ishares LEMB CCI is: -83

According to CCI indicator, Emrg Mkts Local Cur Bond Ishares LEMB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Emrg Mkts Local Cur Bond Ishares

Historical CCI values of Emrg Mkts Local Cur Bond Ishares LEMB are:

-83 -109 -128 -144 84 69 80 68 53 52

CCI charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. Second charts towards left.

Emrg Mkts Local Cur Bond Ishares LEMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Local Cur Bond Ishares LEMB Stochastics is: 18

According to Stochastics indicator, Buying is coming in Emrg Mkts Local Cur Bond Ishares

Emrg Mkts Local Cur Bond Ishares LEMB is closing near its lowest lows

Historical Stochastics values of Emrg Mkts Local Cur Bond Ishares LEMB are:

18 18 18 18 18 18 18 18 18 18

Emrg Mkts Local Cur Bond Ishares LEMB Stochastics charts are below. Third charts to the left, at the bottom