AMEX Emrg Mkts Local Cur Bond Ishares LEMB All indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators All technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators All free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators All historical values AMEX

Stock LEMB - Share Emrg Mkts Local Cur Bond Ishares trades in AMEX

Daily Support: 41.97
Daily Resistance: 42.11
5 Day DMA Moving Average is 42.06
20 Day DMA Moving Average is 41.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	42.14	42.05	42.17	42.03	1.15 times
Thu 04 Dec 2025	-0.14%	42.18	42.12	42.18	42.11	1.07 times
Wed 03 Dec 2025	0.43%	42.10	42.18	42.21	42.10	4.57 times
Tue 02 Dec 2025	0.1%	41.96	42.00	42.00	41.93	2.66 times
Mon 01 Dec 2025	-0.05%	41.97	41.96	42.02	41.92	0.63 times
Fri 28 Nov 2025	0.05%	41.94	41.98	42.01	41.94	8.49 times
Wed 26 Nov 2025	0.24%	41.81	41.96	41.98	41.81	2.41 times
Tue 25 Nov 2025	0.41%	41.78	41.86	41.88	41.75	3.48 times
Mon 24 Nov 2025	0.26%	41.64	41.69	41.71	41.64	0.98 times
Fri 21 Nov 2025	-0.22%	41.58	41.58	41.59	41.49	1.88 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Local Cur Bond Ishares LEMB All indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators All technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators All free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Local Cur Bond Ishares LEMB All indicator, Emrg Mkts Local Cur Bond Ishares LEMB indicators All technical analysis, Emrg Mkts Local Cur Bond Ishares LEMB indicators All free charts, Emrg Mkts Local Cur Bond Ishares LEMB indicators All historical values AMEX

Emrg Mkts Local Cur Bond Ishares LEMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Local Cur Bond Ishares LEMB ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Emrg Mkts Local Cur Bond Ishares LEMB are:

ADX	+DY	-DY
0	50	50
0	50	50
6.7	53.3	46.7
0	50	50
0	46.7	46.7
6.7	53.3	46.7
6.7	50	43.8
6.7	50	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Emrg Mkts Local Cur Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Local Cur Bond Ishares LEMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Local Cur Bond Ishares is 41.82

50 day MA of Emrg Mkts Local Cur Bond Ishares is 41.5

100 day MA of Emrg Mkts Local Cur Bond Ishares is 41.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Local Cur Bond Ishares LEMB is uptrend

Historical Moving averages values of Emrg Mkts Local Cur Bond Ishares LEMB are:

Price	20 day	50 day	100 day
42.05	41.82	41.5	41.09
42.12	41.79	41.48	41.07
42.18	41.75	41.47	41.05
42.00	41.7	41.45	41.04
41.96	41.67	41.44	41.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Local Cur Bond Ishares LEMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Local Cur Bond Ishares LEMB is: 52850 M

Current day volume is 0.932 times compared to averaged volume Emrg Mkts Local Cur Bond Ishares has

Historical price to volume measure of Emrg Mkts Local Cur Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
42.05	-0.17%	-0.21%	0.932 times
42.12	-0.14%	-0.14%	0.866 times
42.18	0.43%	0.19%	3.697 times
42.00	0.1%	0.1%	2.153 times
41.96	-0.05%	-0.02%	0.506 times
41.98	0.05%	0.1%	6.863 times
41.96	0.24%	0.36%	1.949 times
41.86	0.41%	0.19%	2.809 times
41.69	0.26%	0.12%	0.789 times
41.58	-0.22%	0%	1.518 times

Price to volume Charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Local Cur Bond Ishares LEMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Local Cur Bond Ishares LEMB is: 41.82 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emrg Mkts Local Cur Bond Ishares LEMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.05	41.82	0.18	42.18	41.46
42.12	41.79	0.19	42.16	41.42
42.18	41.75	0.19	42.14	41.36
42.00	41.7	0.2	42.11	41.29
41.96	41.67	0.2	42.07	41.27

Bollinger Bands charts for Emrg Mkts Local Cur Bond Ishares LEMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Local Cur Bond Ishares LEMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Local Cur Bond Ishares LEMB

14 day Emrg Mkts Local Cur Bond Ishares LEMB RSI is: 49.27

According to RSI indicator, Buying is dominating the stock of Emrg Mkts Local Cur Bond Ishares LEMB

Historical values of RSI indicator for Emrg Mkts Local Cur Bond Ishares are as follows in descending order:

49.27 48.67 47.87 46.26 47.32 45.81 47.29 47.34 46.07 45.84 45.43 45.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Local Cur Bond Ishares LEMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Local Cur Bond Ishares LEMB

12,26,9 day Emrg Mkts Local Cur Bond Ishares LEMB MACD is: 41.94, 41.77, 0.16999999999999

According to MACD indicator, Prices of Emrg Mkts Local Cur Bond Ishares LEMB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emrg Mkts Local Cur Bond Ishares LEMB are:

41.94, 41.77, 0.16999999999999
41.92, 41.75, 0.17
41.88, 41.72, 0.16
41.82, 41.68, 0.14
41.79, 41.65, 0.14
41.76, 41.62, 0.14
41.72, 41.59, 0.13
41.68, 41.56, 0.12
41.65, 41.54, 0.11
41.64, 41.53, 0.11

MACD charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Local Cur Bond Ishares LEMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Local Cur Bond Ishares LEMB CCI is: 88

According to CCI indicator, Emrg Mkts Local Cur Bond Ishares LEMB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Emrg Mkts Local Cur Bond Ishares

Historical CCI values of Emrg Mkts Local Cur Bond Ishares LEMB are:

88 110 121 45 41 45 20 -15 -77 -129

CCI charts of Emrg Mkts Local Cur Bond Ishares LEMB are below. Second charts towards left.

Emrg Mkts Local Cur Bond Ishares LEMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Local Cur Bond Ishares LEMB Stochastics is: 88

According to Stochastics indicator, Selling is coming in Emrg Mkts Local Cur Bond Ishares

Emrg Mkts Local Cur Bond Ishares LEMB is closing near its highest highs

Historical Stochastics values of Emrg Mkts Local Cur Bond Ishares LEMB are:

88 88 88 88 88 88 88 88 88 88

Emrg Mkts Local Cur Bond Ishares LEMB Stochastics charts are below. Third charts to the left, at the bottom