Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.45 and 42.59
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 42.546666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 42.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (-0.09%) | 42.60 | 42.46 - 42.60 | 0.1893 times | Thu 30 July 2026 | 42.62 (0.71%) | 42.52 | 42.51 - 42.64 | 0.377 times | Wed 29 July 2026 | 42.32 (0.05%) | 42.25 | 42.17 - 42.44 | 1.2357 times | Tue 28 July 2026 | 42.30 (0.02%) | 42.31 | 42.26 - 42.40 | 1.022 times | Mon 27 July 2026 | 42.29 (0.43%) | 42.27 | 42.22 - 42.42 | 0.2067 times | Fri 24 July 2026 | 42.11 (0.38%) | 42.08 | 42.05 - 42.18 | 1.01 times | Thu 23 July 2026 | 41.95 (-0.64%) | 42.06 | 41.93 - 42.07 | 1.1179 times | Wed 22 July 2026 | 42.22 (-0.14%) | 42.30 | 42.06 - 42.32 | 2.3467 times | Tue 21 July 2026 | 42.28 (0%) | 42.36 | 42.24 - 42.36 | 2.2333 times | Mon 20 July 2026 | 42.28 (0%) | 42.28 | 42.25 - 42.35 | 0.2612 times | Fri 17 July 2026 | 42.28 (-0.28%) | 42.28 | 42.24 - 42.34 | 0.1964 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.38 and 42.85
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (1.12%) | 42.27 | 42.17 - 42.64 | 0.7534 times | Fri 24 July 2026 | 42.11 (-0.4%) | 42.28 | 41.93 - 42.36 | 1.7323 times | Fri 17 July 2026 | 42.28 (-0.73%) | 42.52 | 42.24 - 42.59 | 1.5432 times | Fri 10 July 2026 | 42.59 (0.09%) | 42.48 | 42.25 - 42.64 | 0.3619 times | Thu 02 July 2026 | 42.55 (0.5%) | 42.39 | 42.30 - 42.58 | 1.7486 times | Fri 26 June 2026 | 42.34 (-0.19%) | 42.40 | 42.06 - 42.46 | 0.6826 times | Thu 18 June 2026 | 42.42 (0.31%) | 42.60 | 42.40 - 42.81 | 0.9962 times | Fri 12 June 2026 | 42.29 (1.44%) | 41.77 | 41.64 - 42.32 | 0.8387 times | Fri 05 June 2026 | 41.69 (-1.04%) | 42.07 | 41.66 - 42.36 | 0.7005 times | Fri 29 May 2026 | 42.13 (1.01%) | 41.93 | 41.90 - 42.16 | 0.6428 times | Fri 22 May 2026 | 41.71 (0.46%) | 41.58 | 41.26 - 41.79 | 0.9407 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.26 and 42.97
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (0.38%) | 42.30 | 41.93 - 42.64 | 0.78 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.7527 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5155 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.5604 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.2239 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.3422 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.4697 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.8635 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5418 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 0.9503 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.438 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.47 and 44.24
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 42.016666666667 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (2.45%) | 41.61 | 40.35 - 43.12 | 1.0319 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7231 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6041 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.0916 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0393 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1256 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1901 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6165 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9607 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6171 times | Fri 30 December 2016 | 42.85 (0%) | 42.68 | 41.68 - 46.35 | 0.7611 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.38 |
| 50 day DMA | 42.24 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.38 | 42.26 |
| 12 day EMA | 42.37 | 42.33 | 42.28 |
| 20 day EMA | 42.34 | 42.32 | 42.29 |
| 35 day EMA | 42.27 | 42.25 | 42.23 |
| 50 day EMA | 42.22 | 42.21 | 42.19 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.33 | 42.19 |
| 12 day SMA | 42.3 | 42.3 | 42.29 |
| 20 day SMA | 42.38 | 42.38 | 42.36 |
| 35 day SMA | 42.38 | 42.35 | 42.33 |
| 50 day SMA | 42.24 | 42.22 | 42.2 |
| 100 day SMA | 41.92 | 41.91 | 41.9 |
| 150 day SMA | 42.01 | 42.01 | 42 |
| 200 day SMA | 41.93 | 41.92 | 41.91 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
