Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.56 and 41.64
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.613333333333 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 41.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.62 (0.1%) | 41.65 | 41.57 - 41.65 | 0.2517 times | Wed 24 December 2025 | 41.58 (0.22%) | 41.54 | 41.54 - 41.59 | 0.2669 times | Tue 23 December 2025 | 41.49 (0.24%) | 41.40 | 41.40 - 41.50 | 0.4909 times | Mon 22 December 2025 | 41.39 (0.19%) | 41.38 | 41.36 - 41.41 | 0.9662 times | Fri 19 December 2025 | 41.31 (-2.27%) | 41.31 | 41.31 - 41.35 | 0.9048 times | Thu 18 December 2025 | 42.27 (0.28%) | 42.27 | 42.20 - 42.29 | 0.7237 times | Wed 17 December 2025 | 42.15 (-0.17%) | 42.19 | 42.12 - 42.30 | 3.0961 times | Tue 16 December 2025 | 42.22 (0.07%) | 42.22 | 42.20 - 42.29 | 1.3102 times | Mon 15 December 2025 | 42.19 (0.14%) | 42.19 | 42.15 - 42.22 | 0.9902 times | Fri 12 December 2025 | 42.13 (0.02%) | 42.15 | 42.08 - 42.17 | 0.9992 times | Thu 11 December 2025 | 42.12 (0.36%) | 42.11 | 42.07 - 42.17 | 0.9485 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.49 and 41.78
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.62 (0.75%) | 41.38 | 41.36 - 41.65 | 0.5241 times | Fri 19 December 2025 | 41.31 (-1.95%) | 42.19 | 41.31 - 42.30 | 1.8635 times | Fri 12 December 2025 | 42.13 (0.19%) | 42.04 | 41.83 - 42.17 | 1.006 times | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.4672 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.711 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 0.9065 times | Fri 14 November 2025 | 41.77 (0.53%) | 41.62 | 41.57 - 41.88 | 0.5999 times | Fri 07 November 2025 | 41.55 (0.36%) | 41.28 | 41.19 - 41.55 | 0.3651 times | Fri 31 October 2025 | 41.40 (-0.24%) | 41.42 | 41.30 - 41.62 | 3.3399 times | Fri 24 October 2025 | 41.50 (-0.05%) | 41.39 | 41.25 - 41.55 | 0.217 times | Fri 17 October 2025 | 41.52 (1.34%) | 41.08 | 40.89 - 41.60 | 0.4003 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 40.97 and 41.96
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.62 (-0.86%) | 41.97 | 41.31 - 42.30 | 1.6243 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 1.0865 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.9055 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.8783 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.6049 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.6766 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.6343 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.6822 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.0837 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.8237 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.3376 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 38.66 and 45.26
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 39.873333333333 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.62 (15.32%) | 36.16 | 35.70 - 42.30 | 0.7077 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6024 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.0966 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0667 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1402 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1634 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.5802 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9392 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6033 times | Fri 30 December 2016 | 42.85 (6.27%) | 39.82 | 38.37 - 46.35 | 1.1004 times | Thu 31 December 2015 | 40.32 (0%) | 41.52 | 39.44 - 41.66 | 0.161 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.62 | 41.64 |
| 12 day EMA | 41.76 | 41.79 | 41.83 |
| 20 day EMA | 41.8 | 41.82 | 41.85 |
| 35 day EMA | 41.76 | 41.77 | 41.78 |
| 50 day EMA | 41.63 | 41.63 | 41.63 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.61 | 41.72 |
| 12 day SMA | 41.87 | 41.9 | 41.93 |
| 20 day SMA | 41.93 | 41.95 | 41.96 |
| 35 day SMA | 41.83 | 41.83 | 41.82 |
| 50 day SMA | 41.7 | 41.69 | 41.69 |
| 100 day SMA | 41.32 | 41.3 | 41.29 |
| 150 day SMA | 40.85 | 40.83 | 40.81 |
| 200 day SMA | 40.14 | 40.13 | 40.11 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
