Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.97 and 42.11
| Intraday Target 1 | 41.94 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.083333333333 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.22 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.05 (-0.17%) | 42.14 | 42.03 - 42.17 | 0.4222 times | Thu 04 December 2025 | 42.12 (-0.14%) | 42.18 | 42.11 - 42.18 | 0.392 times | Wed 03 December 2025 | 42.18 (0.43%) | 42.10 | 42.10 - 42.21 | 1.6743 times | Tue 02 December 2025 | 42.00 (0.1%) | 41.96 | 41.93 - 42.00 | 0.9751 times | Mon 01 December 2025 | 41.96 (-0.05%) | 41.97 | 41.92 - 42.02 | 0.2293 times | Fri 28 November 2025 | 41.98 (0.05%) | 41.94 | 41.94 - 42.01 | 3.1079 times | Wed 26 November 2025 | 41.96 (0.24%) | 41.81 | 41.81 - 41.98 | 0.8825 times | Tue 25 November 2025 | 41.86 (0.41%) | 41.78 | 41.75 - 41.88 | 1.2723 times | Mon 24 November 2025 | 41.69 (0.26%) | 41.64 | 41.64 - 41.71 | 0.3573 times | Fri 21 November 2025 | 41.58 (-0.22%) | 41.58 | 41.49 - 41.59 | 0.6872 times | Thu 20 November 2025 | 41.67 (-0.24%) | 41.77 | 41.49 - 41.83 | 0.6924 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.99 and 42.28
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.6091 times | Fri 28 November 2025 | 41.98 (0.96%) | 41.64 | 41.64 - 42.01 | 0.9269 times | Fri 21 November 2025 | 41.58 (-0.45%) | 41.73 | 41.49 - 41.83 | 1.1818 times | Fri 14 November 2025 | 41.77 (0.53%) | 41.62 | 41.57 - 41.88 | 0.7821 times | Fri 07 November 2025 | 41.55 (0.36%) | 41.28 | 41.19 - 41.55 | 0.4759 times | Fri 31 October 2025 | 41.40 (-0.24%) | 41.42 | 41.30 - 41.62 | 4.3541 times | Fri 24 October 2025 | 41.50 (-0.05%) | 41.39 | 41.25 - 41.55 | 0.2829 times | Fri 17 October 2025 | 41.52 (1.34%) | 41.08 | 40.89 - 41.60 | 0.5218 times | Fri 10 October 2025 | 40.97 (-0.75%) | 41.17 | 40.88 - 41.35 | 0.4093 times | Fri 03 October 2025 | 41.28 (0.41%) | 41.16 | 41.14 - 41.34 | 0.4561 times | Fri 26 September 2025 | 41.11 (-0.65%) | 41.40 | 40.96 - 41.44 | 0.4999 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.99 and 42.28
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.05 (0.17%) | 41.97 | 41.92 - 42.21 | 0.2293 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 1.2674 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 2.2229 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 1.0246 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.7057 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.7893 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.74 times | Fri 30 May 2025 | 39.16 (1.21%) | 38.77 | 38.40 - 39.38 | 0.7958 times | Wed 30 April 2025 | 38.69 (3.28%) | 37.49 | 36.35 - 38.76 | 1.2641 times | Mon 31 March 2025 | 37.46 (1.08%) | 37.24 | 37.16 - 37.97 | 0.9609 times | Fri 28 February 2025 | 37.06 (1.17%) | 36.41 | 36.39 - 37.45 | 0.3939 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 38.88 and 45.39
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 37.76 |
| Yearly Target 3 | 39.986666666667 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.05 (16.51%) | 36.16 | 35.70 - 42.21 | 0.6195 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6081 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.107 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0768 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.151 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1745 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.5952 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9481 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.609 times | Fri 30 December 2016 | 42.85 (6.27%) | 39.82 | 38.37 - 46.35 | 1.1108 times | Thu 31 December 2015 | 40.32 (0%) | 39.88 | 39.44 - 42.14 | 0.1975 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.5 |
| 100 day DMA | 41.09 |
| 150 day DMA | 40.55 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.05 | 42.01 |
| 12 day EMA | 41.94 | 41.92 | 41.88 |
| 20 day EMA | 41.83 | 41.81 | 41.78 |
| 35 day EMA | 41.68 | 41.66 | 41.63 |
| 50 day EMA | 41.54 | 41.52 | 41.5 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.05 | 42.02 |
| 12 day SMA | 41.9 | 41.88 | 41.84 |
| 20 day SMA | 41.82 | 41.79 | 41.75 |
| 35 day SMA | 41.65 | 41.62 | 41.59 |
| 50 day SMA | 41.5 | 41.48 | 41.47 |
| 100 day SMA | 41.09 | 41.07 | 41.05 |
| 150 day SMA | 40.55 | 40.53 | 40.51 |
| 200 day SMA | 39.83 | 39.8 | 39.78 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
