Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.97 and 43.05
| Intraday Target 1 | 42.96 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.12 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.01 (-0.14%) | 43.07 | 43.01 - 43.09 | 0.3382 times | Thu 10 September 2026 | 43.07 (-0.46%) | 43.06 | 43.05 - 43.15 | 0.2824 times | Wed 09 September 2026 | 43.27 (0%) | 43.31 | 43.16 - 43.34 | 1.5686 times | Tue 08 September 2026 | 43.27 (-0.12%) | 43.31 | 43.27 - 43.38 | 0.2374 times | Fri 04 September 2026 | 43.32 (0.02%) | 43.28 | 43.28 - 43.40 | 0.1422 times | Thu 03 September 2026 | 43.31 (0.51%) | 43.15 | 43.15 - 43.35 | 0.2995 times | Wed 02 September 2026 | 43.09 (0.26%) | 43.03 | 43.03 - 43.13 | 0.3894 times | Tue 01 September 2026 | 42.98 (-0.23%) | 42.97 | 42.97 - 43.05 | 0.1131 times | Mon 31 August 2026 | 43.08 (0.09%) | 43.07 | 43.04 - 43.16 | 6.2743 times | Fri 28 August 2026 | 43.04 (-0.55%) | 43.16 | 43.02 - 43.23 | 0.3549 times | Thu 27 August 2026 | 43.28 (-0.14%) | 43.32 | 43.26 - 43.32 | 0.1418 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.83 and 43.2
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.01 (-0.72%) | 43.31 | 43.01 - 43.38 | 0.899 times | Fri 04 September 2026 | 43.32 (0.65%) | 43.07 | 42.97 - 43.40 | 2.6744 times | Fri 28 August 2026 | 43.04 (-0.69%) | 43.33 | 43.02 - 43.46 | 0.3585 times | Fri 21 August 2026 | 43.34 (0.67%) | 43.09 | 42.96 - 43.36 | 0.3298 times | Fri 14 August 2026 | 43.05 (-0.05%) | 43.00 | 42.91 - 43.14 | 0.4534 times | Fri 07 August 2026 | 43.07 (1.15%) | 42.64 | 42.61 - 43.08 | 0.6181 times | Fri 31 July 2026 | 42.58 (1.12%) | 42.27 | 42.17 - 42.64 | 0.8007 times | Fri 24 July 2026 | 42.11 (-0.4%) | 42.28 | 41.93 - 42.36 | 1.8412 times | Fri 17 July 2026 | 42.28 (-0.73%) | 42.52 | 42.24 - 42.59 | 1.6402 times | Fri 10 July 2026 | 42.59 (0.09%) | 42.48 | 42.25 - 42.64 | 0.3846 times | Thu 02 July 2026 | 42.55 (0.5%) | 42.39 | 42.30 - 42.58 | 1.8585 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.99 and 43.42
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 43.126666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.01 (-0.16%) | 42.97 | 42.97 - 43.40 | 0.2063 times | Mon 31 August 2026 | 43.08 (1.17%) | 42.64 | 42.61 - 43.46 | 0.6747 times | Fri 31 July 2026 | 42.58 (0.38%) | 42.30 | 41.93 - 42.64 | 0.8361 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.8068 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5525 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.6006 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.3836 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.4386 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.5753 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9255 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5807 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.68 and 44.79
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 42.273333333333 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.01 (3.49%) | 41.61 | 40.35 - 43.46 | 1.1303 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7152 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.5975 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.0796 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0279 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1132 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.1771 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.5988 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9502 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6103 times | Fri 30 December 2016 | 42.85 (0%) | 44.38 | 41.68 - 46.35 | 0.6186 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts LEMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.15
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.8 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.19 | 43.25 |
| 12 day EMA | 43.15 | 43.18 | 43.2 |
| 20 day EMA | 43.11 | 43.12 | 43.13 |
| 35 day EMA | 42.98 | 42.98 | 42.97 |
| 50 day EMA | 42.8 | 42.79 | 42.78 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.25 | 43.25 |
| 12 day SMA | 43.17 | 43.21 | 43.23 |
| 20 day SMA | 43.19 | 43.19 | 43.18 |
| 35 day SMA | 42.98 | 42.95 | 42.92 |
| 50 day SMA | 42.8 | 42.79 | 42.78 |
| 100 day SMA | 42.42 | 42.41 | 42.41 |
| 150 day SMA | 42.24 | 42.23 | 42.23 |
| 200 day SMA | 42.17 | 42.16 | 42.15 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
