Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 41.71 and 41.9
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 41.746666666667 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 41.94 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.77 (0.43%) | 41.69 | 41.64 - 41.83 | 0.4942 times | Wed 29 April 2026 | 41.59 (-0.86%) | 41.80 | 41.56 - 41.81 | 1.4989 times | Tue 28 April 2026 | 41.95 (0.02%) | 41.85 | 41.85 - 42.00 | 4.0929 times | Mon 27 April 2026 | 41.94 (-0.38%) | 42.12 | 41.92 - 42.15 | 0.6685 times | Fri 24 April 2026 | 42.10 (0.21%) | 41.95 | 41.85 - 42.11 | 0.5497 times | Thu 23 April 2026 | 42.01 (-0.59%) | 42.16 | 41.92 - 42.40 | 0.6791 times | Wed 22 April 2026 | 42.26 (0.09%) | 42.31 | 42.23 - 42.37 | 0.4737 times | Tue 21 April 2026 | 42.22 (-0.66%) | 42.44 | 42.21 - 42.46 | 0.4308 times | Mon 20 April 2026 | 42.50 (-0.14%) | 42.54 | 42.39 - 42.54 | 0.4314 times | Fri 17 April 2026 | 42.56 (0.66%) | 42.62 | 42.56 - 42.67 | 0.6808 times | Thu 16 April 2026 | 42.28 (0.05%) | 42.31 | 42.25 - 42.34 | 0.3366 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 41.37 and 41.96
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.77 (-0.78%) | 42.12 | 41.56 - 42.15 | 0.5304 times | Fri 24 April 2026 | 42.10 (-1.08%) | 42.54 | 41.85 - 42.54 | 0.2014 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.97 | 41.97 - 42.67 | 0.4005 times | Fri 10 April 2026 | 42.02 (2.46%) | 41.10 | 40.93 - 42.12 | 0.2809 times | Thu 02 April 2026 | 41.01 (1.38%) | 40.48 | 40.35 - 41.14 | 1.7777 times | Fri 27 March 2026 | 40.45 (-0.44%) | 40.84 | 40.42 - 41.16 | 1.2869 times | Fri 20 March 2026 | 40.63 (-0.51%) | 41.05 | 40.45 - 41.56 | 0.6621 times | Fri 13 March 2026 | 40.84 (-1.76%) | 41.21 | 40.83 - 41.99 | 1.5223 times | Fri 06 March 2026 | 41.57 (-3.24%) | 42.43 | 41.35 - 42.60 | 1.4579 times | Fri 27 February 2026 | 42.96 (0.51%) | 42.81 | 42.75 - 43.12 | 1.8799 times | Fri 20 February 2026 | 42.74 (-0.21%) | 42.76 | 42.57 - 42.87 | 0.6125 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 41.35 and 43.09
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.79 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.6183 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.4537 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.5192 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.6215 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9527 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5978 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.0484 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.4833 times | Fri 29 August 2025 | 40.74 (2.21%) | 40.18 | 40.10 - 40.95 | 0.3328 times | Thu 31 July 2025 | 39.86 (-1.31%) | 40.40 | 39.82 - 40.63 | 0.3723 times | Mon 30 June 2025 | 40.39 (3.14%) | 39.24 | 39.19 - 40.39 | 0.349 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.06 and 43.83
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 41.746666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.77 (0.51%) | 41.61 | 40.35 - 43.12 | 0.77 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7407 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6243 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1364 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.1054 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1816 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2057 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.6376 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9733 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6252 times | Fri 30 December 2016 | 42.85 (0%) | 39.81 | 39.70 - 46.35 | 1.0222 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and EmrgMkts LEMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.76 |
| 100 day DMA | 41.92 |
| 150 day DMA | 41.78 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.89 | 42.04 |
| 12 day EMA | 41.93 | 41.96 | 42.03 |
| 20 day EMA | 41.89 | 41.9 | 41.93 |
| 35 day EMA | 41.94 | 41.95 | 41.97 |
| 50 day EMA | 41.85 | 41.85 | 41.86 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.92 | 42.05 |
| 12 day SMA | 42.12 | 42.17 | 42.22 |
| 20 day SMA | 41.96 | 41.92 | 41.88 |
| 35 day SMA | 41.5 | 41.5 | 41.5 |
| 50 day SMA | 41.76 | 41.78 | 41.8 |
| 100 day SMA | 41.92 | 41.93 | 41.93 |
| 150 day SMA | 41.78 | 41.77 | 41.77 |
| 200 day SMA | 41.5 | 41.49 | 41.48 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
