Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LEMB
- LEMB Experts view
- Tomorrow's Movement LEMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 42.53 and 42.7
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 42.74 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.59 (0.28%) | 42.52 | 42.47 - 42.64 | 0.1723 times | Thu 09 July 2026 | 42.47 (0.19%) | 42.37 | 42.37 - 42.52 | 0.1435 times | Wed 08 July 2026 | 42.39 (-0.24%) | 42.33 | 42.25 - 42.40 | 0.5455 times | Tue 07 July 2026 | 42.49 (-0.23%) | 42.54 | 42.45 - 42.58 | 0.4573 times | Mon 06 July 2026 | 42.59 (0.09%) | 42.48 | 42.48 - 42.62 | 0.3741 times | Thu 02 July 2026 | 42.55 (0.5%) | 42.51 | 42.47 - 42.58 | 1.6203 times | Wed 01 July 2026 | 42.34 (-0.19%) | 42.30 | 42.30 - 42.41 | 0.1164 times | Tue 30 June 2026 | 42.42 (-0.02%) | 42.39 | 42.38 - 42.52 | 6.1889 times | Mon 29 June 2026 | 42.43 (0.21%) | 42.39 | 42.35 - 42.44 | 0.2534 times | Fri 26 June 2026 | 42.34 (0.19%) | 42.37 | 42.32 - 42.46 | 0.1283 times | Thu 25 June 2026 | 42.26 (0.19%) | 42.31 | 42.23 - 42.37 | 0.3896 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts LEMB are 42.42 and 42.81
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.59 (0.09%) | 42.48 | 42.25 - 42.64 | 0.4292 times | Thu 02 July 2026 | 42.55 (0.5%) | 42.39 | 42.30 - 42.58 | 2.074 times | Fri 26 June 2026 | 42.34 (-0.19%) | 42.40 | 42.06 - 42.46 | 0.8096 times | Thu 18 June 2026 | 42.42 (0.31%) | 42.60 | 42.40 - 42.81 | 1.1815 times | Fri 12 June 2026 | 42.29 (1.44%) | 41.77 | 41.64 - 42.32 | 0.9948 times | Fri 05 June 2026 | 41.69 (-1.04%) | 42.07 | 41.66 - 42.36 | 0.8308 times | Fri 29 May 2026 | 42.13 (1.01%) | 41.93 | 41.90 - 42.16 | 0.7624 times | Fri 22 May 2026 | 41.71 (0.46%) | 41.58 | 41.26 - 41.79 | 1.1157 times | Fri 15 May 2026 | 41.52 (-1.89%) | 42.23 | 41.48 - 42.26 | 0.6376 times | Fri 08 May 2026 | 42.32 (1.27%) | 41.70 | 41.55 - 42.35 | 1.1643 times | Fri 01 May 2026 | 41.79 (-0.74%) | 42.12 | 41.56 - 42.15 | 1.3697 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts LEMB are 42.42 and 42.81
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.59 (0.4%) | 42.30 | 42.25 - 42.64 | 0.1286 times | Tue 30 June 2026 | 42.42 (0.69%) | 42.07 | 41.64 - 42.81 | 0.8059 times | Fri 29 May 2026 | 42.13 (0.86%) | 41.85 | 41.26 - 42.35 | 0.5519 times | Thu 30 April 2026 | 41.77 (2.38%) | 41.06 | 40.93 - 42.67 | 0.6 times | Tue 31 March 2026 | 40.80 (-5.03%) | 42.43 | 40.35 - 42.60 | 2.381 times | Fri 27 February 2026 | 42.96 (1.61%) | 42.30 | 42.30 - 43.12 | 1.437 times | Fri 30 January 2026 | 42.28 (1.73%) | 41.61 | 41.56 - 42.75 | 1.5735 times | Wed 31 December 2025 | 41.56 (-1%) | 41.97 | 41.31 - 42.30 | 0.9245 times | Fri 28 November 2025 | 41.98 (1.4%) | 41.28 | 41.19 - 42.01 | 0.5801 times | Fri 31 October 2025 | 41.40 (0.46%) | 41.26 | 40.88 - 41.62 | 1.0174 times | Tue 30 September 2025 | 41.21 (1.15%) | 40.50 | 40.49 - 41.65 | 0.4689 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts LEMB are 41.47 and 44.24
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 42.02 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.59 (2.48%) | 41.61 | 40.35 - 43.12 | 0.9512 times | Wed 31 December 2025 | 41.56 (15.16%) | 36.16 | 35.70 - 42.30 | 0.7296 times | Tue 31 December 2024 | 36.09 (-1.72%) | 36.54 | 35.10 - 38.65 | 0.6095 times | Fri 29 December 2023 | 36.72 (5.79%) | 34.78 | 34.00 - 37.97 | 1.1014 times | Fri 30 December 2022 | 34.71 (-11.5%) | 39.20 | 31.86 - 40.19 | 1.0487 times | Fri 31 December 2021 | 39.22 (-13.33%) | 45.50 | 38.33 - 45.54 | 1.1357 times | Thu 31 December 2020 | 45.25 (3.1%) | 43.93 | 34.53 - 45.39 | 1.2008 times | Tue 31 December 2019 | 43.89 (1.88%) | 43.04 | 42.91 - 47.01 | 1.631 times | Mon 31 December 2018 | 43.08 (-10.25%) | 48.63 | 41.38 - 50.78 | 0.9694 times | Wed 27 December 2017 | 48.00 (12.02%) | 42.75 | 42.57 - 49.41 | 0.6227 times | Fri 30 December 2016 | 42.85 (0%) | 43.30 | 41.68 - 46.35 | 0.7984 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts LEMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (LEMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and EmrgMkts LEMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts LEMB stock. Volume based technical analysis of EmrgMkts LEMB stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.09 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.46 | 42.45 |
| 12 day EMA | 42.45 | 42.42 | 42.41 |
| 20 day EMA | 42.36 | 42.34 | 42.33 |
| 35 day EMA | 42.25 | 42.23 | 42.22 |
| 50 day EMA | 42.12 | 42.1 | 42.09 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.5 | 42.47 |
| 12 day SMA | 42.42 | 42.39 | 42.39 |
| 20 day SMA | 42.41 | 42.36 | 42.33 |
| 35 day SMA | 42.2 | 42.17 | 42.14 |
| 50 day SMA | 42.09 | 42.08 | 42.07 |
| 100 day SMA | 41.95 | 41.95 | 41.95 |
| 150 day SMA | 41.98 | 41.98 | 41.97 |
| 200 day SMA | 41.84 | 41.84 | 41.83 |
Videos related to: EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
