ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LEMB Historical charts - Emrg Mkts Local Cur Bond Ishares

Historical charts for Stock LEMB - Share Emrg Mkts Local Cur Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 41.61
  • 12Day Average: 41.9
  • 20Day Average: 41.95
  • 50Day Average: 41.69
  • 100Day Average: 41.3
  • 150Day Average: 40.83

LEMB Indicators & signals

Indicator MACD (12,26,9)

41.79, 41.81, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 41.18, 58.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 41.58 41.54 to 41.59 0.22% 0.22 times
23 Tue Dec 2025 41.49 41.40 to 41.50 0.24% 0.41 times
22 Mon Dec 2025 41.39 41.36 to 41.41 0.19% 0.81 times
19 Fri Dec 2025 41.31 41.31 to 41.35 -2.27% 0.76 times
18 Thu Dec 2025 42.27 42.20 to 42.29 0.28% 0.61 times
17 Wed Dec 2025 42.15 42.12 to 42.30 -0.17% 2.6 times
16 Tue Dec 2025 42.22 42.20 to 42.29 0.07% 1.1 times
15 Mon Dec 2025 42.19 42.15 to 42.22 0.14% 0.83 times
12 Fri Dec 2025 42.13 42.08 to 42.17 0.02% 0.84 times
11 Thu Dec 2025 42.12 42.07 to 42.17 0.36% 0.8 times
10 Wed Dec 2025 41.97 41.83 to 41.97 0.07% 1.25 times
09 Tue Dec 2025 41.94 41.91 to 41.98 0.02% 0.09 times

Technical analysis forecast for LEMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LEMB LEMB at this time. Stock is falling and might fall more.

It appears as if LEMB LEMB gave a large move recently.

Stock of LEMB (LEMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LEMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 41.82. However, stock will show a bearish move below 41.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LEMB Historical charts - Share Emrg Mkts Local Cur Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LEMB Historical charts - Share Emrg Mkts Local Cur Bond Ishares

 

Back to top