ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LEMB Historical charts - Emrg Mkts Local Cur Bond Ishares

Historical charts for Stock LEMB - Share Emrg Mkts Local Cur Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 41.22
  • 12Day Average: 40.91
  • 20Day Average: 41.01
  • 50Day Average: 41.92
  • 100Day Average: 41.88
  • 150Day Average: 41.67

LEMB Indicators & signals

Indicator MACD (12,26,9)

41.11, 41.29, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 40.54, 32.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 41.87 41.80 to 42.04 1.7% 0.21 times
07 Tue Apr 2026 41.17 40.93 to 41.17 0.29% 0.18 times
06 Mon Apr 2026 41.05 41.01 to 41.16 0.1% 0.15 times
02 Thu Apr 2026 41.01 40.95 to 41.11 0.05% 0.24 times
01 Wed Apr 2026 40.99 40.99 to 41.14 0.47% 0.54 times
31 Tue Mar 2026 40.80 40.54 to 40.83 0.97% 5.31 times
30 Mon Mar 2026 40.41 40.35 to 40.48 -0.1% 0.19 times
27 Fri Mar 2026 40.45 40.42 to 40.64 -0.27% 0.65 times
26 Thu Mar 2026 40.56 40.54 to 40.84 -0.73% 0.94 times
25 Wed Mar 2026 40.86 40.78 to 41.01 0.32% 1.62 times
24 Tue Mar 2026 40.73 40.61 to 40.81 -0.56% 0.18 times
23 Mon Mar 2026 40.96 40.83 to 41.16 0.81% 1.16 times

Technical analysis forecast of LEMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEMB LEMB at this time. Stock is rising and might rise more.

It appears as if LEMB LEMB gave a large move recently.

Stock of LEMB (LEMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LEMB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42, for a target of 41.6 or 41.19

Tomorrow's movement Prediction of LEMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.47

Tomorrow's movement Prediction of LEMB is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LEMB Historical charts - Share Emrg Mkts Local Cur Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LEMB Historical charts - Share Emrg Mkts Local Cur Bond Ishares

 

Back to top