ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LEMB Historical charts - Emrg Mkts Local Cur Bond Ishares

Historical charts for Stock LEMB - Share Emrg Mkts Local Cur Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 41.75
  • 12Day Average: 41.69
  • 20Day Average: 41.68
  • 50Day Average: 41.77
  • 100Day Average: 41.46
  • 150Day Average: 41.06

LEMB Indicators & signals

Indicator MACD (12,26,9)

41.73, 41.72, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LEMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 41.81 41.71 to 41.83 0.1% 2.55 times
14 Wed Jan 2026 41.77 41.74 to 41.79 0.02% 1.59 times
13 Tue Jan 2026 41.76 41.72 to 41.79 0.05% 1.02 times
12 Mon Jan 2026 41.74 41.70 to 41.79 0.17% 0.91 times
09 Fri Jan 2026 41.67 41.56 to 41.69 0.05% 2.57 times
08 Thu Jan 2026 41.65 41.59 to 41.67 -0.02% 0.57 times
07 Wed Jan 2026 41.66 41.65 to 41.72 -0.31% 0.78 times
06 Tue Jan 2026 41.79 41.72 to 41.80 0.24% 0.75 times
05 Mon Jan 2026 41.69 41.57 to 41.73 0.19% 0.85 times
02 Fri Jan 2026 41.61 41.59 to 41.63 0.12% 0.44 times
31 Wed Dec 2025 41.56 41.51 to 41.58 0% 0.54 times
30 Tue Dec 2025 41.56 41.54 to 41.60 0.24% 0.19 times

Technical analysis forecast of LEMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LEMB LEMB at this time. Stock is rising and might rise more.

It appears as if LEMB LEMB gave a large move recently.

Stock of LEMB (LEMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LEMB is bullish for shortterm, and stock might move up till 42 or till 42.2. Use a stoploss of 41.73 and if this stock hits its stoploss, then it can fall down till 41.51

Tomorrow's movement Prediction of LEMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LEMB Historical charts - Share Emrg Mkts Local Cur Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LEMB Historical charts - Share Emrg Mkts Local Cur Bond Ishares

 

Back to top