AMEX Kaleyra Inc KLR All indicator, Kaleyra Inc KLR indicators All technical analysis, Kaleyra Inc KLR indicators All free charts, Kaleyra Inc KLR indicators All historical values AMEX

Stock KLR - Share Kaleyra Inc trades in AMEX

Daily Support: 12.3
Daily Resistance: 12.66
5 Day DMA Moving Average is 11.86
20 Day DMA Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Aug 2021	1.88%	12.40	12.47	12.49	12.13	19.34 times
Fri 27 Aug 2021	3.12%	11.90	12.24	12.39	11.85	20.63 times
Thu 26 Aug 2021	2.24%	11.57	11.87	12.01	11.52	21.47 times
Wed 25 Aug 2021	4.69%	11.18	11.61	11.91	11.18	15.25 times
Tue 24 Aug 2021	6.94%	10.31	11.09	11.14	10.31	8.87 times
Mon 23 Aug 2021	2.67%	10.01	10.37	10.45	10.01	6.09 times
Fri 20 Aug 2021	1.2%	10.00	10.10	10.20	9.60	12.81 times
Thu 19 Aug 2021	1.94%	9.60	9.98	10.07	9.45	13.9 times
Wed 18 Aug 2021	0.41%	9.92	9.79	10.20	9.62	17.46 times
Tue 17 Aug 2021	-3.94%	10.02	9.75	10.23	9.56	33.91 times

Volume is calculated using 10 day average volume

AMEX Kaleyra Inc KLR All indicator, Kaleyra Inc KLR indicators All technical analysis, Kaleyra Inc KLR indicators All free charts, Kaleyra Inc KLR indicators All historical values AMEX

Below are charts of AMEX Kaleyra Inc KLR All indicator, Kaleyra Inc KLR indicators All technical analysis, Kaleyra Inc KLR indicators All free charts, Kaleyra Inc KLR indicators All historical values AMEX

Kaleyra Inc KLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kaleyra Inc KLR ADX is: 23, 34, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kaleyra Inc KLR are:

ADX	+DY	-DY
22.2	33.8	21.5
21.1	34.3	22.4
15.8	32.4	23.5
15	33.3	24.6
2.7	27.9	26.5
11.8	22.4	28.4
17.6	20.3	29
22.2	20	31.4
18.9	21.1	31
20	22.2	33.3

ADX charts for Kaleyra Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kaleyra Inc KLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kaleyra Inc is 10.82

50 day MA of Kaleyra Inc is 11.29

100 day MA of Kaleyra Inc is 11.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kaleyra Inc KLR is uptrend

Historical Moving averages values of Kaleyra Inc KLR are:

Price	20 day	50 day	100 day
12.47	10.82	11.29	11.98
12.24	10.71	11.27	12
11.87	10.61	11.26	12.02
11.61	10.53	11.26	12.05
11.09	10.46	11.26	12.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kaleyra Inc KLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kaleyra Inc KLR is: 91170 M

Current day volume is 3.561 times compared to averaged volume Kaleyra Inc has

Historical price to volume measure of Kaleyra Inc is:

Price	Percent Change	Percent change within day	Volume change
12.47	1.88%	0.56%	3.561 times
12.24	3.12%	2.86%	3.799 times
11.87	2.24%	2.59%	3.954 times
11.61	4.69%	3.85%	2.808 times
11.09	6.94%	7.57%	1.633 times
10.37	2.67%	3.6%	1.122 times
10.10	1.2%	1%	2.358 times
9.98	1.94%	3.96%	2.559 times
9.79	0.41%	-1.31%	3.216 times
9.75	-3.94%	-2.69%	6.245 times

Price to volume Charts of Kaleyra Inc KLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kaleyra Inc KLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kaleyra Inc KLR is: 10.82 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kaleyra Inc KLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.47	10.82	0.91	12.63	9.01
12.24	10.71	0.83	12.37	9.05
11.87	10.61	0.76	12.13	9.09
11.61	10.53	0.7	11.93	9.13
11.09	10.46	0.66	11.77	9.15

Bollinger Bands charts for Kaleyra Inc KLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kaleyra Inc KLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kaleyra Inc KLR

14 day Kaleyra Inc KLR RSI is: 49.45

According to RSI indicator, Selling is dominating the stock of Kaleyra Inc KLR

Historical values of RSI indicator for Kaleyra Inc are as follows in descending order:

49.45 50 49.78 50.18 49.09 46.57 46.7 47.8 48.51 50.13 50.53 53.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kaleyra Inc KLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kaleyra Inc KLR

12,26,9 day Kaleyra Inc KLR MACD is: 11.29, 11.09, 0.2

According to MACD indicator, Prices of Kaleyra Inc KLR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kaleyra Inc KLR are:

11.29, 11.09, 0.2
11.07, 10.98, 0.09
10.86, 10.88, -0.020000000000001
10.68, 10.8, -0.12
10.51, 10.73, -0.22
10.4, 10.7, -0.3
10.4, 10.73, -0.33
10.45, 10.78, -0.33
10.53, 10.84, -0.31
10.67, 10.92, -0.25

MACD charts of Kaleyra Inc KLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kaleyra Inc KLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kaleyra Inc KLR CCI is: 115

According to CCI indicator, Kaleyra Inc KLR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kaleyra Inc

Historical CCI values of Kaleyra Inc KLR are:

115 98 69 50 -9 -56 -81 -92 -89 -91

CCI charts of Kaleyra Inc KLR are below. Second charts towards left.

Kaleyra Inc KLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kaleyra Inc KLR Stochastics is: 94

According to Stochastics indicator, Buying is coming in Kaleyra Inc

Kaleyra Inc KLR is closing near its highest highs

Historical Stochastics values of Kaleyra Inc KLR are:

94 94 94 94 94 94 94 94 94 94

Kaleyra Inc KLR Stochastics charts are below. Third charts to the left, at the bottom