PVM Price Volume Measure charts Kaleyra Inc KLR share AMEX Stock Exchange

Stock KLR - Share Kaleyra Inc trades in AMEX

Daily Support: 12.3
Daily Resistance: 12.66
5 Day Moving Average is 11.86
20 Day Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Aug 2021	1.88%	12.40	12.47	12.49	12.13	16.19%
Fri 27 Aug 2021	3.12%	11.90	12.24	12.39	11.85	23.94%
Thu 26 Aug 2021	2.24%	11.57	11.87	12.01	11.52	29%
Wed 25 Aug 2021	4.69%	11.18	11.61	11.91	11.18	-8.4%
Tue 24 Aug 2021	6.94%	10.31	11.09	11.14	10.31	-46.72%
Mon 23 Aug 2021	2.67%	10.01	10.37	10.45	10.01	-63.39%
Fri 20 Aug 2021	1.2%	10.00	10.10	10.20	9.60	-23.07%
Thu 19 Aug 2021	1.94%	9.60	9.98	10.07	9.45	-16.52%
Wed 18 Aug 2021	0.41%	9.92	9.79	10.20	9.62	4.91%
Tue 17 Aug 2021	-3.94%	10.02	9.75	10.23	9.56	103.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kaleyra Inc KLR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!