ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KLR Historical charts - Kaleyra Inc

Historical charts for Stock KLR - Share Kaleyra Inc trades in AMEX

Moving Averages for

  • 5Day Average: 11.86
  • 12Day Average: 10.86
  • 20Day Average: 10.82
  • 50Day Average: 11.29
  • 100Day Average: 11.98
  • 150Day Average: 13.31

KLR Indicators & signals

Indicator MACD (12,26,9)

11.29, 11.09, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 33.85, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Aug 2021 12.47 12.13 to 12.49 1.88% 1.11 times
27 Fri Aug 2021 12.24 11.85 to 12.39 3.12% 1.19 times
26 Thu Aug 2021 11.87 11.52 to 12.01 2.24% 1.24 times
25 Wed Aug 2021 11.61 11.18 to 11.91 4.69% 0.88 times
24 Tue Aug 2021 11.09 10.31 to 11.14 6.94% 0.51 times
23 Mon Aug 2021 10.37 10.01 to 10.45 2.67% 0.35 times
20 Fri Aug 2021 10.10 9.60 to 10.20 1.2% 0.74 times
19 Thu Aug 2021 9.98 9.45 to 10.07 1.94% 0.8 times
18 Wed Aug 2021 9.79 9.62 to 10.20 0.41% 1.01 times
17 Tue Aug 2021 9.75 9.56 to 10.23 -3.94% 1.95 times
16 Mon Aug 2021 10.15 10.01 to 11.01 -7.05% 1.34 times
13 Fri Aug 2021 10.92 10.85 to 11.79 -6.35% 0.98 times

Technical analysis forecast of KLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KLR KLR at this time. Stock is rising and might rise more.

It appears as if KLR KLR gave a large move recently.

Stock of KLR (KLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KLR stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.1 as target. However if you take a buy trade in KLR, then use 12 as stoploss and 13.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KLR Historical charts - Share Kaleyra Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KLR Historical charts - Share Kaleyra Inc

 

Back to top