Force Index chart Kaleyra Inc KLR share AMEX Stock Exchange

Stock KLR - Share Kaleyra Inc trades in AMEX

Daily Support: 12.3
Daily Resistance: 12.66
5 Day Moving Average is 11.86
20 Day Moving Average is 10.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Aug 2021	1.88%	12.40	12.47	12.49	12.13	16.19%
Fri 27 Aug 2021	3.12%	11.90	12.24	12.39	11.85	23.94%
Thu 26 Aug 2021	2.24%	11.57	11.87	12.01	11.52	29%
Wed 25 Aug 2021	4.69%	11.18	11.61	11.91	11.18	-8.4%
Tue 24 Aug 2021	6.94%	10.31	11.09	11.14	10.31	-46.72%
Mon 23 Aug 2021	2.67%	10.01	10.37	10.45	10.01	-63.39%
Fri 20 Aug 2021	1.2%	10.00	10.10	10.20	9.60	-23.07%
Thu 19 Aug 2021	1.94%	9.60	9.98	10.07	9.45	-16.52%
Wed 18 Aug 2021	0.41%	9.92	9.79	10.20	9.62	4.91%
Tue 17 Aug 2021	-3.94%	10.02	9.75	10.23	9.56	103.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kaleyra Inc KLR AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.