AMEX SPDR S&P Insurance ETF KIE All indicator, SPDR S&P Insurance ETF KIE indicators All technical analysis, SPDR S&P Insurance ETF KIE indicators All free charts, SPDR S&P Insurance ETF KIE indicators All historical values AMEX

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 60.77
Daily Resistance: 61.44
5 Day DMA Moving Average is 60.73
20 Day DMA Moving Average is 59.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.59%	60.63	61.03	61.17	60.50	1.47 times
Wed 17 Dec 2025	0.21%	60.89	60.67	60.89	60.41	1.26 times
Tue 16 Dec 2025	-0.56%	60.95	60.54	61.18	60.16	3.07 times
Mon 15 Dec 2025	0.58%	60.85	60.88	61.12	60.46	1.41 times
Fri 12 Dec 2025	0.62%	60.45	60.53	60.67	60.35	1.22 times
Thu 11 Dec 2025	2.4%	58.89	60.16	60.32	58.89	2.47 times
Wed 10 Dec 2025	0.36%	58.53	58.75	59.04	58.41	1.09 times
Tue 09 Dec 2025	0.58%	58.25	58.54	58.98	58.25	1.14 times
Mon 08 Dec 2025	-0.89%	58.68	58.20	58.68	57.99	1.93 times
Fri 05 Dec 2025	-0.61%	59.05	58.72	59.06	58.50	1.84 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Insurance ETF KIE All indicator, SPDR S&P Insurance ETF KIE indicators All technical analysis, SPDR S&P Insurance ETF KIE indicators All free charts, SPDR S&P Insurance ETF KIE indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Insurance ETF KIE All indicator, SPDR S&P Insurance ETF KIE indicators All technical analysis, SPDR S&P Insurance ETF KIE indicators All free charts, SPDR S&P Insurance ETF KIE indicators All historical values AMEX

SPDR S&P Insurance ETF KIE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Insurance ETF KIE ADX is: 16, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Insurance ETF KIE are:

ADX	+DY	-DY
15.8	28.6	20.8
12.8	28.2	21.8
14.3	30	22.5
20.9	33.3	21.8
14.3	30.4	22.8
9.5	28.4	23.5
14.3	20	26.7
13.5	21.1	27.6
21.1	19.7	30.3
13.5	21.1	27.6

ADX charts for SPDR S&P Insurance ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Insurance ETF KIE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Insurance ETF is 59.54

50 day MA of SPDR S&P Insurance ETF is 58.53

100 day MA of SPDR S&P Insurance ETF is 58.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Insurance ETF KIE is uptrend

Historical Moving averages values of SPDR S&P Insurance ETF KIE are:

Price	20 day	50 day	100 day
61.03	59.54	58.53	58.49
60.67	59.4	58.51	58.45
60.54	59.3	58.49	58.42
60.88	59.19	58.49	58.39
60.53	59.1	58.45	58.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Insurance ETF KIE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Insurance ETF KIE is: 1103720 M

Current day volume is 1.382 times compared to averaged volume SPDR S&P Insurance ETF has

Historical price to volume measure of SPDR S&P Insurance ETF is:

Price	Percent Change	Percent change within day	Volume change
61.03	0.59%	0.66%	1.382 times
60.67	0.21%	-0.36%	1.184 times
60.54	-0.56%	-0.67%	2.883 times
60.88	0.58%	0.05%	1.323 times
60.53	0.62%	0.13%	1.149 times
60.16	2.4%	2.16%	2.323 times
58.75	0.36%	0.38%	1.021 times
58.54	0.58%	0.5%	1.069 times
58.20	-0.89%	-0.82%	1.814 times
58.72	-0.61%	-0.56%	1.728 times

Price to volume Charts of SPDR S&P Insurance ETF KIE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Insurance ETF KIE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Insurance ETF KIE is: 59.54 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P Insurance ETF KIE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.03	59.54	0.88	61.29	57.79
60.67	59.4	0.85	61.11	57.69
60.54	59.3	0.81	60.93	57.67
60.88	59.19	0.79	60.77	57.61
60.53	59.1	0.69	60.48	57.72

Bollinger Bands charts for SPDR S&P Insurance ETF KIE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Insurance ETF KIE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Insurance ETF KIE

14 day SPDR S&P Insurance ETF KIE RSI is: 50.3

According to RSI indicator, Selling is dominating the stock of SPDR S&P Insurance ETF KIE

Historical values of RSI indicator for SPDR S&P Insurance ETF are as follows in descending order:

50.3 50.59 51.9 51.54 51.97 52.35 48.15 49.04 49.37 49.79 49.52 50.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Insurance ETF KIE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Insurance ETF KIE

12,26,9 day SPDR S&P Insurance ETF KIE MACD is: 60.02, 59.43, 0.59

According to MACD indicator, Prices of SPDR S&P Insurance ETF KIE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Insurance ETF KIE are:

60.02, 59.43, 0.59
59.84, 59.3, 0.54000000000001
59.69, 59.19, 0.5
59.53, 59.08, 0.45
59.28, 58.94, 0.34
59.05, 58.81, 0.23999999999999
58.85, 58.7, 0.15
58.87, 58.7, 0.16999999999999
58.93, 58.71, 0.22
59.06, 58.75, 0.31

MACD charts of SPDR S&P Insurance ETF KIE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Insurance ETF KIE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Insurance ETF KIE CCI is: 105

According to CCI indicator, SPDR S&P Insurance ETF KIE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P Insurance ETF

Historical CCI values of SPDR S&P Insurance ETF KIE are:

105 85 83 99 74 14 -74 -86 -110 -72

CCI charts of SPDR S&P Insurance ETF KIE are below. Second charts towards left.

SPDR S&P Insurance ETF KIE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Insurance ETF KIE Stochastics is: 87

According to Stochastics indicator, Buying is coming in SPDR S&P Insurance ETF

SPDR S&P Insurance ETF KIE is closing near its highest highs

Historical Stochastics values of SPDR S&P Insurance ETF KIE are:

87 87 87 87 87 87 87 87 87 87

SPDR S&P Insurance ETF KIE Stochastics charts are below. Third charts to the left, at the bottom