Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 58.88 and 59.9
| Intraday Target 1 | 58.1 |
| Intraday Target 2 | 58.64 |
| Intraday Target 3 | 59.12 |
| Intraday Target 4 | 59.66 |
| Intraday Target 5 | 60.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.18 (1.2%) | 58.72 | 58.58 - 59.60 | 1.4283 times | Tue 03 February 2026 | 58.48 (0.07%) | 58.36 | 58.16 - 59.19 | 0.9969 times | Mon 02 February 2026 | 58.44 (0%) | 58.13 | 58.13 - 58.85 | 0.3405 times | Fri 30 January 2026 | 58.44 (0.09%) | 58.23 | 57.89 - 58.63 | 1.2275 times | Thu 29 January 2026 | 58.39 (1.14%) | 58.09 | 57.76 - 58.61 | 0.85 times | Wed 28 January 2026 | 57.73 (0.24%) | 57.60 | 57.28 - 58.16 | 1.0701 times | Tue 27 January 2026 | 57.59 (-1.59%) | 58.33 | 57.51 - 58.33 | 0.646 times | Mon 26 January 2026 | 58.52 (1.05%) | 58.17 | 58.06 - 58.82 | 0.5906 times | Fri 23 January 2026 | 57.91 (-1.03%) | 58.22 | 57.57 - 58.40 | 1.7004 times | Thu 22 January 2026 | 58.51 (0.17%) | 58.31 | 57.98 - 58.54 | 1.1498 times | Wed 21 January 2026 | 58.41 (0.43%) | 58.36 | 57.79 - 58.71 | 1.2722 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 58.66 and 60.13
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.18 (1.27%) | 58.13 | 58.13 - 59.60 | 0.6997 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 1.1092 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 1.2179 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.0829 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.7025 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4291 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.41 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.5258 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 1.3658 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.4571 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.8528 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 58.66 and 60.13
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.18 (1.27%) | 58.13 | 58.13 - 59.60 | 0.1818 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.136 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.2804 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.7919 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.3526 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8799 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6898 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9882 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8717 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.8278 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.2503 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 56.37 and 60.09
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 59.153333333333 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.18 (-1.58%) | 60.09 | 57.28 - 61.00 | 0.1904 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.8064 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5827 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.589 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.8529 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0854 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5704 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.5171 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5355 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2703 times | Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.2278 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.71 |
| 35 day DMA | 59.53 |
| 50 day DMA | 59.46 |
| 100 day DMA | 58.88 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.36 | 58.3 |
| 12 day EMA | 58.57 | 58.46 | 58.46 |
| 20 day EMA | 58.76 | 58.72 | 58.75 |
| 35 day EMA | 58.97 | 58.96 | 58.99 |
| 50 day EMA | 59.3 | 59.3 | 59.33 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 58.3 | 58.12 |
| 12 day SMA | 58.31 | 58.26 | 58.3 |
| 20 day SMA | 58.71 | 58.75 | 58.86 |
| 35 day SMA | 59.53 | 59.57 | 59.61 |
| 50 day SMA | 59.46 | 59.44 | 59.44 |
| 100 day SMA | 58.88 | 58.87 | 58.87 |
| 150 day SMA | 58.57 | 58.58 | 58.58 |
| 200 day SMA | 58.5 | 58.49 | 58.48 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
