Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.24 and 56.38
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 56.143333333333 |
| Intraday Target 4 | 56.61 |
| Intraday Target 5 | 57.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.93 (-1.69%) | 56.75 | 55.68 - 56.82 | 1.472 times | Thu 09 April 2026 | 56.89 (-0.16%) | 56.73 | 56.48 - 57.46 | 1.3128 times | Wed 08 April 2026 | 56.98 (2.28%) | 56.54 | 56.39 - 57.02 | 1.1155 times | Tue 07 April 2026 | 55.71 (-0.04%) | 55.56 | 55.33 - 55.94 | 0.6829 times | Mon 06 April 2026 | 55.73 (0.98%) | 55.32 | 54.98 - 55.74 | 0.706 times | Thu 02 April 2026 | 55.19 (0.91%) | 54.31 | 54.21 - 55.50 | 0.3783 times | Wed 01 April 2026 | 54.69 (-0.56%) | 55.57 | 54.48 - 55.57 | 0.9522 times | Tue 31 March 2026 | 55.00 (1.05%) | 54.97 | 54.14 - 55.45 | 2.1235 times | Mon 30 March 2026 | 54.43 (1.66%) | 53.99 | 53.74 - 54.82 | 0.7981 times | Fri 27 March 2026 | 53.54 (-2.39%) | 54.74 | 53.45 - 54.75 | 0.4586 times | Thu 26 March 2026 | 54.85 (0.46%) | 54.41 | 54.41 - 55.16 | 1.2625 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.46 and 57.94
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 56.123333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.93 (1.34%) | 55.32 | 54.98 - 57.46 | 0.9508 times | Thu 02 April 2026 | 55.19 (3.08%) | 53.99 | 53.74 - 55.57 | 0.7643 times | Fri 27 March 2026 | 53.54 (-1.47%) | 54.75 | 53.45 - 55.36 | 0.75 times | Fri 20 March 2026 | 54.34 (-1.93%) | 55.75 | 54.06 - 56.78 | 0.646 times | Fri 13 March 2026 | 55.41 (-3.3%) | 56.23 | 54.55 - 56.98 | 1.4204 times | Fri 06 March 2026 | 57.30 (-1.43%) | 57.82 | 56.35 - 58.98 | 1.7827 times | Fri 27 February 2026 | 58.13 (0.76%) | 57.53 | 56.12 - 58.29 | 1.1948 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 0.8336 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.2783 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.3791 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 0.9817 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 55.07 and 58.32
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 55.866666666667 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.93 (1.69%) | 55.57 | 54.21 - 57.46 | 0.3314 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.427 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2998 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9713 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0948 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5321 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1566 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7523 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.5898 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8449 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.7454 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 50.92 and 58.47
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 52.59 |
| Yearly Target 3 | 56.793333333333 |
| Yearly Target 4 | 60.14 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.93 (-6.98%) | 60.09 | 53.45 - 61.00 | 0.6491 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.7219 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5087 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5147 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.7663 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0346 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5437 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4929 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5105 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2576 times | Fri 30 December 2016 | 82.95 (0%) | 64.17 | 61.34 - 83.91 | 0.1955 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.21 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.76 |
| 100 day DMA | 58.11 |
| 150 day DMA | 58.18 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.21 | 55.87 |
| 12 day EMA | 55.7 | 55.66 | 55.44 |
| 20 day EMA | 55.72 | 55.7 | 55.58 |
| 35 day EMA | 56.12 | 56.13 | 56.09 |
| 50 day EMA | 56.81 | 56.85 | 56.85 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.1 | 55.66 |
| 12 day SMA | 55.3 | 55.19 | 55.02 |
| 20 day SMA | 55.21 | 55.18 | 55.14 |
| 35 day SMA | 56.12 | 56.17 | 56.21 |
| 50 day SMA | 56.76 | 56.8 | 56.81 |
| 100 day SMA | 58.11 | 58.14 | 58.16 |
| 150 day SMA | 58.18 | 58.2 | 58.21 |
| 200 day SMA | 58.13 | 58.15 | 58.16 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
