Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.96 and 64.87
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 64.16 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 65.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.27 (1.36%) | 63.71 | 63.65 - 64.56 | 1.7392 times | Fri 21 August 2026 | 63.41 (0.33%) | 63.42 | 63.23 - 63.65 | 0.9122 times | Thu 20 August 2026 | 63.20 (0%) | 62.93 | 62.79 - 63.48 | 0.8803 times | Wed 19 August 2026 | 63.20 (-0.33%) | 63.53 | 63.15 - 63.98 | 1.0829 times | Tue 18 August 2026 | 63.41 (0.3%) | 63.51 | 63.39 - 64.26 | 1.1708 times | Mon 17 August 2026 | 63.22 (-1.6%) | 63.98 | 63.18 - 64.37 | 0.7559 times | Fri 14 August 2026 | 64.25 (0.41%) | 64.02 | 63.87 - 64.38 | 1.1271 times | Thu 13 August 2026 | 63.99 (0.76%) | 63.87 | 63.36 - 64.22 | 0.6454 times | Wed 12 August 2026 | 63.51 (-0.17%) | 63.36 | 63.18 - 63.82 | 0.8748 times | Tue 11 August 2026 | 63.62 (-0.39%) | 63.67 | 63.42 - 64.05 | 0.8114 times | Mon 10 August 2026 | 63.87 (-1.08%) | 64.04 | 63.60 - 64.53 | 1.7315 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 63.96 and 64.87
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.16 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.27 (1.36%) | 63.71 | 63.65 - 64.56 | 0.3307 times | Fri 21 August 2026 | 63.41 (-1.31%) | 63.98 | 62.79 - 64.37 | 0.913 times | Fri 14 August 2026 | 64.25 (-0.5%) | 64.04 | 63.18 - 64.53 | 0.9868 times | Fri 07 August 2026 | 64.57 (0.56%) | 64.47 | 63.79 - 65.41 | 1.0277 times | Fri 31 July 2026 | 64.21 (0.12%) | 64.28 | 63.73 - 66.53 | 0.9935 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.7924 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.4372 times | Fri 10 July 2026 | 63.44 (-0.94%) | 64.18 | 63.14 - 65.20 | 1.2422 times | Thu 02 July 2026 | 64.04 (4.85%) | 61.10 | 60.74 - 64.09 | 1.1049 times | Fri 26 June 2026 | 61.08 (4.91%) | 58.27 | 58.23 - 61.10 | 1.1716 times | Thu 18 June 2026 | 58.22 (-0.38%) | 59.24 | 57.71 - 59.24 | 1.0345 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 62.22 and 64.84
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 64.156666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.27 (0.09%) | 64.47 | 62.79 - 65.41 | 0.567 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 0.8903 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.8485 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8059 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7697 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.3975 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.1971 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9512 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0722 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.5005 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.1327 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 58.86 and 71.94
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 61.416666666667 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 74.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.27 (6.89%) | 60.09 | 53.45 - 66.53 | 1.1746 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.6349 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.4215 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.4233 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.6382 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 0.9723 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5228 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4739 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.4908 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2477 times | Fri 30 December 2016 | 82.95 (0%) | 70.81 | 66.23 - 83.91 | 0.1168 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.89
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.71 |
| 20 day DMA | 64.24 |
| 35 day DMA | 63.98 |
| 50 day DMA | 62.84 |
| 100 day DMA | 59.81 |
| 150 day DMA | 58.9 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 63.41 | 63.41 |
| 12 day EMA | 63.76 | 63.67 | 63.72 |
| 20 day EMA | 63.75 | 63.7 | 63.73 |
| 35 day EMA | 63.16 | 63.09 | 63.07 |
| 50 day EMA | 62.45 | 62.38 | 62.34 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.29 | 63.46 |
| 12 day SMA | 63.71 | 63.78 | 63.91 |
| 20 day SMA | 64.24 | 64.26 | 64.3 |
| 35 day SMA | 63.98 | 63.97 | 63.99 |
| 50 day SMA | 62.84 | 62.72 | 62.61 |
| 100 day SMA | 59.81 | 59.72 | 59.63 |
| 150 day SMA | 58.9 | 58.87 | 58.84 |
| 200 day SMA | 59.05 | 59.01 | 58.97 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
