SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 59.26 and 59.88
| Intraday Target 1 | 59.1 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 59.72 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 60.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.74 (0.17%) | 59.84 | 59.40 - 60.02 | 0.5569 times | Thu 24 September 2026 | 59.64 (-0.75%) | 60.25 | 59.62 - 60.53 | 0.8926 times | Wed 23 September 2026 | 60.09 (-0.99%) | 60.51 | 60.06 - 61.08 | 1.1873 times | Tue 22 September 2026 | 60.69 (-1.11%) | 61.62 | 60.20 - 61.62 | 1.4458 times | Mon 21 September 2026 | 61.37 (-0.94%) | 61.79 | 61.36 - 62.03 | 0.8065 times | Fri 18 September 2026 | 61.95 (-0.71%) | 62.08 | 61.55 - 62.17 | 1.8294 times | Thu 17 September 2026 | 62.39 (-0.37%) | 62.96 | 62.32 - 62.96 | 0.8941 times | Wed 16 September 2026 | 62.62 (-0.79%) | 62.95 | 62.12 - 63.16 | 0.8436 times | Tue 15 September 2026 | 63.12 (-0.44%) | 63.16 | 62.75 - 63.18 | 0.7445 times | Mon 14 September 2026 | 63.40 (1.68%) | 63.05 | 62.87 - 63.54 | 0.7993 times | Fri 11 September 2026 | 62.35 (0.16%) | 62.84 | 61.94 - 63.05 | 0.8912 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 58.26 and 60.89
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.75 |
| Weekly Target 3 | 60.39 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.74 (-3.57%) | 61.79 | 59.40 - 62.03 | 1.164 times | Fri 18 September 2026 | 61.95 (-0.64%) | 63.05 | 61.55 - 63.54 | 1.2168 times | Fri 11 September 2026 | 62.35 (-2.41%) | 63.40 | 61.60 - 63.44 | 1.0733 times | Fri 04 September 2026 | 63.89 (-0.03%) | 63.67 | 62.91 - 64.94 | 0.9667 times | Fri 28 August 2026 | 63.91 (0.79%) | 63.71 | 63.16 - 64.56 | 0.9557 times | Fri 21 August 2026 | 63.41 (-1.31%) | 63.98 | 62.79 - 64.37 | 0.8956 times | Fri 14 August 2026 | 64.25 (-0.5%) | 64.04 | 63.18 - 64.53 | 0.9679 times | Fri 07 August 2026 | 64.57 (0.56%) | 64.47 | 63.79 - 65.41 | 1.0081 times | Fri 31 July 2026 | 64.21 (0.12%) | 64.28 | 63.73 - 66.53 | 0.9746 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.7772 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.4098 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 56.8 and 62.34
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 66.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.74 (-5.4%) | 63.26 | 59.40 - 64.94 | 0.7845 times | Mon 31 August 2026 | 63.15 (-1.65%) | 64.47 | 62.79 - 65.41 | 0.7728 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 0.9476 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.9031 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8578 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.8192 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.4874 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.2741 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0124 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1412 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.597 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 50.06 and 63.14
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 59.906666666667 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.74 (-0.65%) | 60.09 | 53.45 - 66.53 | 1.298 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.612 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.4016 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.4034 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.6153 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 0.9587 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5155 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4673 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.484 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2442 times | Fri 30 December 2016 | 82.95 (0%) | 71.80 | 71.00 - 83.91 | 0.1025 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 61.63 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.94 |
| 50 day DMA | 63.39 |
| 100 day DMA | 61.07 |
| 150 day DMA | 59.56 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.62 | 61.11 |
| 12 day EMA | 61.31 | 61.59 | 61.94 |
| 20 day EMA | 61.93 | 62.16 | 62.42 |
| 35 day EMA | 62.6 | 62.77 | 62.95 |
| 50 day EMA | 63.08 | 63.22 | 63.37 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.75 | 61.3 |
| 12 day SMA | 61.63 | 61.83 | 62.07 |
| 20 day SMA | 62.33 | 62.53 | 62.75 |
| 35 day SMA | 62.94 | 63.09 | 63.24 |
| 50 day SMA | 63.39 | 63.46 | 63.51 |
| 100 day SMA | 61.07 | 61.03 | 61 |
| 150 day SMA | 59.56 | 59.55 | 59.54 |
| 200 day SMA | 59.48 | 59.47 | 59.47 |


