Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 60.8 and 61.31
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 60.923333333333 |
| Intraday Target 4 | 61.19 |
| Intraday Target 5 | 61.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.94 (-0.15%) | 60.88 | 60.66 - 61.17 | 0.9398 times | Thu 18 December 2025 | 61.03 (0.59%) | 60.63 | 60.50 - 61.17 | 0.8853 times | Wed 17 December 2025 | 60.67 (0.21%) | 60.89 | 60.41 - 60.89 | 0.7579 times | Tue 16 December 2025 | 60.54 (-0.56%) | 60.95 | 60.16 - 61.18 | 1.8462 times | Mon 15 December 2025 | 60.88 (0.58%) | 60.85 | 60.46 - 61.12 | 0.8473 times | Fri 12 December 2025 | 60.53 (0.62%) | 60.45 | 60.35 - 60.67 | 0.7359 times | Thu 11 December 2025 | 60.16 (2.4%) | 58.89 | 58.89 - 60.32 | 1.4874 times | Wed 10 December 2025 | 58.75 (0.36%) | 58.53 | 58.41 - 59.04 | 0.6536 times | Tue 09 December 2025 | 58.54 (0.58%) | 58.25 | 58.25 - 58.98 | 0.6847 times | Mon 08 December 2025 | 58.20 (-0.89%) | 58.68 | 57.99 - 58.68 | 1.1617 times | Fri 05 December 2025 | 58.72 (-0.61%) | 59.05 | 58.50 - 59.06 | 1.1067 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 60.55 and 61.57
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 0.9937 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 0.8895 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 0.9489 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.5554 times | Fri 21 November 2025 | 58.99 (-0.08%) | 59.03 | 57.92 - 59.37 | 1.405 times | Fri 14 November 2025 | 59.04 (0.72%) | 58.56 | 58.09 - 59.57 | 1.3123 times | Fri 07 November 2025 | 58.62 (3.95%) | 55.85 | 55.85 - 58.62 | 1.2187 times | Fri 31 October 2025 | 56.39 (-1.36%) | 57.32 | 55.57 - 57.51 | 1.1663 times | Fri 24 October 2025 | 57.17 (0.7%) | 56.90 | 56.55 - 57.69 | 0.6676 times | Fri 17 October 2025 | 56.77 (-2.77%) | 58.41 | 55.76 - 59.62 | 0.8426 times | Fri 10 October 2025 | 58.39 (-2.83%) | 60.20 | 58.33 - 60.50 | 0.513 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 59.47 and 62.66
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 60.036666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.94 (1.55%) | 59.66 | 57.99 - 61.18 | 1.0599 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6808 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2688 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.8253 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.647 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9269 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8177 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7765 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1728 times | Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.8242 times | Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.784 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 56.66 and 65.56
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 58.193333333333 |
| Yearly Target 4 | 64.02 |
| Yearly Target 5 | 67.09 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 60.94 (7.82%) | 56.87 | 52.37 - 61.27 | 1.7818 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5803 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5866 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.85 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0837 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5695 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.5163 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5347 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2698 times | Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.2274 times | Thu 31 December 2015 | 69.50 (0%) | 69.16 | 67.62 - 73.16 | 0.0423 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.68 |
| 35 day DMA | 59 |
| 50 day DMA | 58.55 |
| 100 day DMA | 58.53 |
| 150 day DMA | 58.47 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.58 | 60.36 |
| 12 day EMA | 60.16 | 60.02 | 59.84 |
| 20 day EMA | 59.76 | 59.64 | 59.49 |
| 35 day EMA | 59.31 | 59.21 | 59.1 |
| 50 day EMA | 58.88 | 58.8 | 58.71 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.73 | 60.56 |
| 12 day SMA | 59.84 | 59.67 | 59.51 |
| 20 day SMA | 59.68 | 59.54 | 59.4 |
| 35 day SMA | 59 | 58.85 | 58.72 |
| 50 day SMA | 58.55 | 58.53 | 58.51 |
| 100 day SMA | 58.53 | 58.49 | 58.45 |
| 150 day SMA | 58.47 | 58.45 | 58.44 |
| 200 day SMA | 58.35 | 58.34 | 58.33 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
