ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 56.89 and 57.58

Intraday Target 156.33
Intraday Target 256.76
Intraday Target 357.016666666667
Intraday Target 457.45
Intraday Target 557.71

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 25 February 2026 57.20 (0.53%) 57.11 56.58 - 57.27 0.6232 times
Tue 24 February 2026 56.90 (0.64%) 56.46 56.12 - 56.94 0.8967 times
Mon 23 February 2026 56.54 (-1.99%) 57.53 56.50 - 57.91 0.9986 times
Fri 20 February 2026 57.69 (0.33%) 57.67 57.11 - 57.76 0.7193 times
Thu 19 February 2026 57.50 (-0.62%) 57.89 57.24 - 58.08 0.6301 times
Wed 18 February 2026 57.86 (-0.84%) 58.34 57.58 - 58.41 1.2282 times
Tue 17 February 2026 58.35 (1.57%) 57.68 57.68 - 58.49 1.04 times
Fri 13 February 2026 57.45 (0%) 57.50 56.98 - 57.78 1.2076 times
Fri 13 February 2026 57.45 (-0.74%) 57.50 56.98 - 57.78 1.2076 times
Thu 12 February 2026 57.88 (0.12%) 58.14 57.09 - 58.32 1.4486 times
Wed 11 February 2026 57.81 (-0.14%) 57.88 57.20 - 58.05 1.3508 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 55.77 and 57.56

Weekly Target 155.29
Weekly Target 256.24
Weekly Target 357.076666666667
Weekly Target 458.03
Weekly Target 558.87

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 25 February 2026 57.20 (-0.85%) 57.53 56.12 - 57.91 0.756 times
Fri 20 February 2026 57.69 (0.42%) 57.68 57.11 - 58.49 1.086 times
Fri 13 February 2026 57.45 (0%) 57.50 56.98 - 57.78 0.3625 times
Fri 13 February 2026 57.45 (-3.58%) 59.41 56.98 - 59.68 1.7967 times
Fri 06 February 2026 59.58 (1.95%) 58.13 58.13 - 60.11 1.2789 times
Fri 30 January 2026 58.44 (0.92%) 58.17 57.28 - 58.82 1.1527 times
Fri 23 January 2026 57.91 (-1.04%) 58.29 57.57 - 58.71 1.2657 times
Fri 16 January 2026 58.52 (-2.32%) 59.76 58.29 - 59.98 1.1254 times
Fri 09 January 2026 59.91 (0.69%) 59.32 59.11 - 61.00 0.7301 times
Fri 02 January 2026 59.50 (-2.03%) 60.62 59.33 - 60.90 0.446 times
Fri 26 December 2025 60.73 (-0.34%) 60.54 60.45 - 61.26 0.4261 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 54.67 and 58.66

Monthly Target 153.82
Monthly Target 255.51
Monthly Target 357.81
Monthly Target 459.5
Monthly Target 561.8

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 25 February 2026 57.20 (-2.12%) 58.13 56.12 - 60.11 1.1851 times
Fri 30 January 2026 58.44 (-2.81%) 60.09 57.28 - 61.00 1.0199 times
Wed 31 December 2025 60.13 (0.2%) 59.66 57.99 - 61.26 1.1496 times
Fri 28 November 2025 60.01 (6.42%) 55.85 55.85 - 60.37 1.6088 times
Fri 31 October 2025 56.39 (-4.94%) 59.04 55.57 - 60.50 1.2144 times
Tue 30 September 2025 59.32 (0.78%) 58.43 57.58 - 59.73 0.79 times
Fri 29 August 2025 58.86 (3.99%) 56.15 55.17 - 59.92 0.6193 times
Thu 31 July 2025 56.60 (-5.26%) 59.56 55.84 - 59.95 0.8872 times
Mon 30 June 2025 59.74 (1.01%) 58.85 57.52 - 59.83 0.7827 times
Fri 30 May 2025 59.14 (3.39%) 57.02 56.43 - 59.98 0.7432 times
Wed 30 April 2025 57.20 (-5.5%) 60.61 52.37 - 61.17 1.1226 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KIE are 54.22 and 59.1

Yearly Target 153.23
Yearly Target 255.21
Yearly Target 358.106666666667
Yearly Target 460.09
Yearly Target 562.99

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 25 February 2026 57.20 (-4.87%) 60.09 56.12 - 61.00 0.3491 times
Wed 31 December 2025 60.13 (6.39%) 56.87 52.37 - 61.27 1.7771 times
Tue 31 December 2024 56.52 (24.99%) 45.03 45.02 - 61.93 1.5571 times
Fri 29 December 2023 45.22 (10.43%) 41.13 36.86 - 46.28 1.5633 times
Fri 30 December 2022 40.95 (1.44%) 40.57 35.38 - 42.86 1.8229 times
Fri 31 December 2021 40.37 (20.22%) 33.58 32.00 - 41.64 1.0678 times
Thu 31 December 2020 33.58 (-5.22%) 35.58 20.23 - 37.57 0.5611 times
Tue 31 December 2019 35.43 (24.89%) 27.99 27.81 - 36.15 0.5087 times
Mon 31 December 2018 28.37 (-7.53%) 30.82 26.49 - 32.78 0.5269 times
Wed 27 December 2017 30.68 (-63.01%) 83.52 30.46 - 94.30 0.2659 times
Fri 30 December 2016 82.95 (19.35%) 68.52 61.34 - 83.91 0.2241 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4

Munafa value: 20 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.52 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 57.17
12 day DMA 57.54
20 day DMA 57.99
35 day DMA 58.31
50 day DMA 59.01
100 day DMA 58.73
150 day DMA 58.57
200 day DMA 58.55

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1957.1957.34
12 day EMA57.5357.5957.72
20 day EMA57.8357.958.01
35 day EMA58.3858.4558.54
50 day EMA58.8358.958.98

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1757.357.59
12 day SMA57.5457.5757.8
20 day SMA57.9958.0158.05
35 day SMA58.3158.458.5
50 day SMA59.0159.0759.14
100 day SMA58.7358.7458.77
150 day SMA58.5758.5858.58
200 day SMA58.5558.5658.56

Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top