Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63 and 64.16
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 63.923333333333 |
| Intraday Target 4 | 64.4 |
| Intraday Target 5 | 65.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.71 (0.57%) | 64.61 | 63.45 - 64.61 | 1.212 times | Thu 29 October 2026 | 63.35 (1.73%) | 62.93 | 62.90 - 63.60 | 0.7035 times | Wed 28 October 2026 | 62.27 (-0.3%) | 62.44 | 61.94 - 62.63 | 1.093 times | Tue 27 October 2026 | 62.46 (-0.92%) | 63.02 | 62.15 - 63.03 | 1.092 times | Mon 26 October 2026 | 63.04 (0.17%) | 63.08 | 62.92 - 63.60 | 0.8628 times | Fri 23 October 2026 | 62.93 (-2.33%) | 64.10 | 62.89 - 64.39 | 1.243 times | Thu 22 October 2026 | 64.43 (2.04%) | 63.10 | 63.10 - 64.44 | 1.7127 times | Wed 21 October 2026 | 63.14 (0%) | 63.29 | 62.85 - 63.35 | 0.4941 times | Tue 20 October 2026 | 63.14 (1.43%) | 62.56 | 62.41 - 63.50 | 0.6866 times | Mon 19 October 2026 | 62.25 (-0.54%) | 62.32 | 62.14 - 62.52 | 0.9001 times | Fri 16 October 2026 | 62.59 (1.18%) | 62.19 | 61.83 - 62.60 | 1.5434 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 62.83 and 65.5
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 63.42 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.71 (1.24%) | 63.08 | 61.94 - 64.61 | 1.086 times | Fri 23 October 2026 | 62.93 (0.54%) | 62.32 | 62.14 - 64.44 | 1.102 times | Fri 16 October 2026 | 62.59 (4.18%) | 60.29 | 59.93 - 62.60 | 0.9417 times | Fri 09 October 2026 | 60.08 (1.42%) | 59.20 | 59.01 - 60.82 | 0.7759 times | Fri 02 October 2026 | 59.24 (-0.84%) | 59.71 | 58.42 - 59.84 | 1.0445 times | Fri 25 September 2026 | 59.74 (-3.57%) | 61.79 | 59.40 - 62.03 | 1.0933 times | Fri 18 September 2026 | 61.95 (-0.64%) | 63.05 | 61.55 - 63.54 | 1.1429 times | Fri 11 September 2026 | 62.35 (-2.41%) | 63.40 | 61.60 - 63.44 | 1.0081 times | Fri 04 September 2026 | 63.89 (-0.03%) | 63.67 | 62.91 - 64.94 | 0.908 times | Fri 28 August 2026 | 63.91 (0.79%) | 63.71 | 63.16 - 64.56 | 0.8977 times | Fri 21 August 2026 | 63.41 (-1.31%) | 63.98 | 62.79 - 64.37 | 0.8412 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 61.07 and 67.26
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.71 (8.91%) | 58.62 | 58.42 - 64.61 | 0.8888 times | Wed 30 September 2026 | 58.50 (-7.36%) | 63.26 | 58.50 - 64.94 | 0.9172 times | Mon 31 August 2026 | 63.15 (-1.65%) | 64.47 | 62.79 - 65.41 | 0.7843 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 0.9616 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.9165 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8705 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.8314 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.5094 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.293 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0274 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1581 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 58.58 and 71.66
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 61.23 |
| Yearly Target 4 | 69.01 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.71 (5.95%) | 60.09 | 53.45 - 66.53 | 1.423 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.5889 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.3815 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.3833 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.5921 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 0.9449 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.508 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4606 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.477 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2407 times | Fri 30 December 2016 | 82.95 (0%) | 73.11 | 72.91 - 83.91 | 0.0746 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.93 |
| 20 day DMA | 61.85 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.97 |
| 100 day DMA | 62.29 |
| 150 day DMA | 60.41 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 62.9 | 62.67 |
| 12 day EMA | 62.69 | 62.5 | 62.35 |
| 20 day EMA | 62.27 | 62.12 | 61.99 |
| 35 day EMA | 62.26 | 62.17 | 62.1 |
| 50 day EMA | 62.2 | 62.14 | 62.09 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.81 | 63.03 |
| 12 day SMA | 62.93 | 62.7 | 62.48 |
| 20 day SMA | 61.85 | 61.62 | 61.41 |
| 35 day SMA | 61.36 | 61.32 | 61.29 |
| 50 day SMA | 61.97 | 61.96 | 61.96 |
| 100 day SMA | 62.29 | 62.22 | 62.16 |
| 150 day SMA | 60.41 | 60.34 | 60.28 |
| 200 day SMA | 59.62 | 59.6 | 59.58 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
