Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.51 and 57.33
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 56.653333333333 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 57.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.90 (0.64%) | 56.46 | 56.12 - 56.94 | 0.8359 times | Mon 23 February 2026 | 56.54 (-1.99%) | 57.53 | 56.50 - 57.91 | 0.9309 times | Fri 20 February 2026 | 57.69 (0.33%) | 57.67 | 57.11 - 57.76 | 0.6706 times | Thu 19 February 2026 | 57.50 (-0.62%) | 57.89 | 57.24 - 58.08 | 0.5874 times | Wed 18 February 2026 | 57.86 (-0.84%) | 58.34 | 57.58 - 58.41 | 1.1449 times | Tue 17 February 2026 | 58.35 (1.57%) | 57.68 | 57.68 - 58.49 | 0.9695 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 1.1257 times | Fri 13 February 2026 | 57.45 (-0.74%) | 57.50 | 56.98 - 57.78 | 1.1257 times | Thu 12 February 2026 | 57.88 (0.12%) | 58.14 | 57.09 - 58.32 | 1.3503 times | Wed 11 February 2026 | 57.81 (-0.14%) | 57.88 | 57.20 - 58.05 | 1.2591 times | Tue 10 February 2026 | 57.89 (0.59%) | 57.57 | 57.47 - 58.05 | 0.6275 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 55.62 and 57.41
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 56.976666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.90 (-1.37%) | 57.53 | 56.12 - 57.91 | 0.5798 times | Fri 20 February 2026 | 57.69 (0.42%) | 57.68 | 57.11 - 58.49 | 1.1067 times | Fri 13 February 2026 | 57.45 (0%) | 57.50 | 56.98 - 57.78 | 0.3694 times | Fri 13 February 2026 | 57.45 (-3.58%) | 59.41 | 56.98 - 59.68 | 1.8309 times | Fri 06 February 2026 | 59.58 (1.95%) | 58.13 | 58.13 - 60.11 | 1.3033 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 1.1747 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 1.2899 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.1468 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.744 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4545 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.4342 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 54.52 and 58.51
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 57.71 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.90 (-2.64%) | 58.13 | 56.12 - 60.11 | 1.148 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0242 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1544 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.6155 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.2195 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.7933 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6219 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.8909 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.786 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.7463 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.1273 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 54.07 and 58.95
| Yearly Target 1 | 53.13 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 58.006666666667 |
| Yearly Target 4 | 59.89 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 56.90 (-5.37%) | 60.09 | 56.12 - 61.00 | 0.3427 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.7783 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5582 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5644 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.8241 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0685 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5615 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.509 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5272 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2661 times | Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.2242 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.57 |
| 20 day DMA | 58.01 |
| 35 day DMA | 58.4 |
| 50 day DMA | 59.07 |
| 100 day DMA | 58.74 |
| 150 day DMA | 58.58 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.34 | 57.74 |
| 12 day EMA | 57.59 | 57.72 | 57.94 |
| 20 day EMA | 57.9 | 58.01 | 58.16 |
| 35 day EMA | 58.42 | 58.51 | 58.63 |
| 50 day EMA | 58.87 | 58.95 | 59.05 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.59 | 57.77 |
| 12 day SMA | 57.57 | 57.8 | 58.01 |
| 20 day SMA | 58.01 | 58.05 | 58.15 |
| 35 day SMA | 58.4 | 58.5 | 58.58 |
| 50 day SMA | 59.07 | 59.14 | 59.18 |
| 100 day SMA | 58.74 | 58.77 | 58.79 |
| 150 day SMA | 58.58 | 58.58 | 58.58 |
| 200 day SMA | 58.56 | 58.56 | 58.57 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
