Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 59.09 and 60.18
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 58.74 |
| Intraday Target 3 | 59.426666666667 |
| Intraday Target 4 | 59.83 |
| Intraday Target 5 | 60.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.15 (-0.05%) | 59.06 | 59.02 - 60.11 | 1.1894 times | Wed 04 February 2026 | 59.18 (1.2%) | 58.72 | 58.58 - 59.60 | 1.4219 times | Tue 03 February 2026 | 58.48 (0.07%) | 58.36 | 58.16 - 59.19 | 0.9924 times | Mon 02 February 2026 | 58.44 (0%) | 58.13 | 58.13 - 58.85 | 0.339 times | Fri 30 January 2026 | 58.44 (0.09%) | 58.23 | 57.89 - 58.63 | 1.222 times | Thu 29 January 2026 | 58.39 (1.14%) | 58.09 | 57.76 - 58.61 | 0.8462 times | Wed 28 January 2026 | 57.73 (0.24%) | 57.60 | 57.28 - 58.16 | 1.0653 times | Tue 27 January 2026 | 57.59 (-1.59%) | 58.33 | 57.51 - 58.33 | 0.6431 times | Mon 26 January 2026 | 58.52 (1.05%) | 58.17 | 58.06 - 58.82 | 0.5879 times | Fri 23 January 2026 | 57.91 (-1.03%) | 58.22 | 57.57 - 58.40 | 1.6928 times | Thu 22 January 2026 | 58.51 (0.17%) | 58.31 | 57.98 - 58.54 | 1.1446 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 58.64 and 60.62
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.15 (1.21%) | 58.13 | 58.13 - 60.11 | 0.9726 times | Fri 30 January 2026 | 58.44 (0.92%) | 58.17 | 57.28 - 58.82 | 1.0766 times | Fri 23 January 2026 | 57.91 (-1.04%) | 58.29 | 57.57 - 58.71 | 1.1822 times | Fri 16 January 2026 | 58.52 (-2.32%) | 59.76 | 58.29 - 59.98 | 1.0511 times | Fri 09 January 2026 | 59.91 (0.69%) | 59.32 | 59.11 - 61.00 | 0.6819 times | Fri 02 January 2026 | 59.50 (-2.03%) | 60.62 | 59.33 - 60.90 | 0.4165 times | Fri 26 December 2025 | 60.73 (-0.34%) | 60.54 | 60.45 - 61.26 | 0.3979 times | Fri 19 December 2025 | 60.94 (0.68%) | 60.85 | 60.16 - 61.18 | 1.4811 times | Fri 12 December 2025 | 60.53 (3.08%) | 58.68 | 57.99 - 60.67 | 1.3258 times | Fri 05 December 2025 | 58.72 (-2.15%) | 59.66 | 58.50 - 60.19 | 1.4143 times | Fri 28 November 2025 | 60.01 (1.73%) | 59.10 | 58.76 - 60.37 | 0.8278 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 58.64 and 60.62
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 59.13 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.15 (1.21%) | 58.13 | 58.13 - 60.11 | 0.2583 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.1271 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.2704 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.7779 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.3421 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.873 times | Fri 29 August 2025 | 58.86 (3.99%) | 56.15 | 55.17 - 59.92 | 0.6844 times | Thu 31 July 2025 | 56.60 (-5.26%) | 59.56 | 55.84 - 59.95 | 0.9805 times | Mon 30 June 2025 | 59.74 (1.01%) | 58.85 | 57.52 - 59.83 | 0.8649 times | Fri 30 May 2025 | 59.14 (3.39%) | 57.02 | 56.43 - 59.98 | 0.8213 times | Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.2406 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 56.36 and 60.08
| Yearly Target 1 | 55.42 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 59.143333333333 |
| Yearly Target 4 | 61.01 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 59.15 (-1.63%) | 60.09 | 57.28 - 61.00 | 0.2015 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.8043 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.5809 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.5872 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.8508 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 1.0841 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5697 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.5165 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.5349 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.27 times | Fri 30 December 2016 | 82.95 (19.35%) | 68.52 | 61.34 - 83.91 | 0.2275 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.69 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.46 |
| 100 day DMA | 58.87 |
| 150 day DMA | 58.57 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.63 | 58.36 |
| 12 day EMA | 58.66 | 58.57 | 58.46 |
| 20 day EMA | 58.8 | 58.76 | 58.72 |
| 35 day EMA | 58.99 | 58.98 | 58.97 |
| 50 day EMA | 59.31 | 59.32 | 59.33 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.59 | 58.3 |
| 12 day SMA | 58.4 | 58.31 | 58.26 |
| 20 day SMA | 58.69 | 58.71 | 58.75 |
| 35 day SMA | 59.48 | 59.53 | 59.57 |
| 50 day SMA | 59.46 | 59.46 | 59.44 |
| 100 day SMA | 58.87 | 58.88 | 58.87 |
| 150 day SMA | 58.57 | 58.57 | 58.58 |
| 200 day SMA | 58.51 | 58.5 | 58.49 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
