Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.52 and 66.44
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 65.753333333333 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 66.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.74 (-1.04%) | 65.65 | 65.30 - 66.22 | 1.2502 times | Tue 28 July 2026 | 66.43 (2.59%) | 65.00 | 64.99 - 66.53 | 1.2641 times | Mon 27 July 2026 | 64.75 (0.97%) | 64.28 | 64.25 - 65.00 | 0.7505 times | Fri 24 July 2026 | 64.13 (2.18%) | 62.76 | 62.76 - 64.23 | 1.0846 times | Thu 23 July 2026 | 62.76 (0.02%) | 62.35 | 61.77 - 62.79 | 0.5438 times | Wed 22 July 2026 | 62.75 (-1.49%) | 64.81 | 62.47 - 64.81 | 0.9746 times | Tue 21 July 2026 | 63.70 (-0.62%) | 64.00 | 63.27 - 64.20 | 1.0297 times | Mon 20 July 2026 | 64.10 (-0.09%) | 64.19 | 63.96 - 64.47 | 0.7658 times | Fri 17 July 2026 | 64.16 (1.09%) | 63.60 | 63.55 - 64.92 | 1.1487 times | Thu 16 July 2026 | 63.47 (2.17%) | 62.37 | 62.25 - 63.49 | 1.1878 times | Wed 15 July 2026 | 62.12 (-2.13%) | 63.12 | 61.99 - 63.12 | 2.3159 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 65 and 67.28
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.74 (2.51%) | 64.28 | 64.25 - 66.53 | 0.5719 times | Fri 24 July 2026 | 64.13 (-0.05%) | 64.19 | 61.77 - 64.81 | 0.7706 times | Fri 17 July 2026 | 64.16 (1.13%) | 63.93 | 61.99 - 64.92 | 1.3977 times | Fri 10 July 2026 | 63.44 (-0.94%) | 64.18 | 63.14 - 65.20 | 1.2081 times | Thu 02 July 2026 | 64.04 (4.85%) | 61.10 | 60.74 - 64.09 | 1.0745 times | Fri 26 June 2026 | 61.08 (4.91%) | 58.27 | 58.23 - 61.10 | 1.1394 times | Thu 18 June 2026 | 58.22 (-0.38%) | 59.24 | 57.71 - 59.24 | 1.0061 times | Fri 12 June 2026 | 58.44 (2.71%) | 56.64 | 56.41 - 58.72 | 1.2219 times | Fri 05 June 2026 | 56.90 (3.06%) | 55.00 | 54.13 - 56.97 | 0.9333 times | Fri 29 May 2026 | 55.21 (-4.15%) | 58.00 | 55.03 - 58.00 | 0.6765 times | Fri 22 May 2026 | 57.60 (1.91%) | 56.54 | 56.49 - 58.42 | 1.041 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 63.43 and 68.85
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 64.46 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.74 (7.77%) | 61.15 | 61.11 - 66.53 | 0.7811 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.8085 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.7679 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.7334 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.3316 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.1406 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 0.9064 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.0216 times | Fri 28 November 2025 | 60.01 (6.42%) | 55.85 | 55.85 - 60.37 | 1.4297 times | Fri 31 October 2025 | 56.39 (-4.94%) | 59.04 | 55.57 - 60.50 | 1.0792 times | Tue 30 September 2025 | 59.32 (0.78%) | 58.43 | 57.58 - 59.73 | 0.702 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 59.6 and 72.68
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 57.28 |
| Yearly Target 3 | 61.906666666667 |
| Yearly Target 4 | 70.36 |
| Yearly Target 5 | 74.99 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.74 (9.33%) | 60.09 | 53.45 - 66.53 | 1.0847 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.6515 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.436 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.4378 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.6549 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 0.9822 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5281 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.4787 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.4958 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2502 times | Fri 30 December 2016 | 82.95 (0%) | 71.86 | 66.23 - 83.91 | 0.1278 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.47
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.86 |
| 35 day DMA | 61.79 |
| 50 day DMA | 60.18 |
| 100 day DMA | 58.24 |
| 150 day DMA | 58.43 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.76 | 63.92 |
| 12 day EMA | 64.23 | 63.96 | 63.51 |
| 20 day EMA | 63.44 | 63.2 | 62.86 |
| 35 day EMA | 61.95 | 61.73 | 61.45 |
| 50 day EMA | 60.32 | 60.1 | 59.84 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 64.16 | 63.62 |
| 12 day SMA | 63.97 | 63.86 | 63.61 |
| 20 day SMA | 63.86 | 63.62 | 63.37 |
| 35 day SMA | 61.79 | 61.52 | 61.25 |
| 50 day SMA | 60.18 | 60 | 59.79 |
| 100 day SMA | 58.24 | 58.17 | 58.08 |
| 150 day SMA | 58.43 | 58.4 | 58.36 |
| 200 day SMA | 58.46 | 58.43 | 58.4 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
