ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 59.26 and 59.88

Intraday Target 159.1
Intraday Target 259.42
Intraday Target 359.72
Intraday Target 460.04
Intraday Target 560.34

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 59.74 (0.17%) 59.84 59.40 - 60.02 0.5569 times
Thu 24 September 2026 59.64 (-0.75%) 60.25 59.62 - 60.53 0.8926 times
Wed 23 September 2026 60.09 (-0.99%) 60.51 60.06 - 61.08 1.1873 times
Tue 22 September 2026 60.69 (-1.11%) 61.62 60.20 - 61.62 1.4458 times
Mon 21 September 2026 61.37 (-0.94%) 61.79 61.36 - 62.03 0.8065 times
Fri 18 September 2026 61.95 (-0.71%) 62.08 61.55 - 62.17 1.8294 times
Thu 17 September 2026 62.39 (-0.37%) 62.96 62.32 - 62.96 0.8941 times
Wed 16 September 2026 62.62 (-0.79%) 62.95 62.12 - 63.16 0.8436 times
Tue 15 September 2026 63.12 (-0.44%) 63.16 62.75 - 63.18 0.7445 times
Mon 14 September 2026 63.40 (1.68%) 63.05 62.87 - 63.54 0.7993 times
Fri 11 September 2026 62.35 (0.16%) 62.84 61.94 - 63.05 0.8912 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 58.26 and 60.89

Weekly Target 157.76
Weekly Target 258.75
Weekly Target 360.39
Weekly Target 461.38
Weekly Target 563.02

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 59.74 (-3.57%) 61.79 59.40 - 62.03 1.164 times
Fri 18 September 2026 61.95 (-0.64%) 63.05 61.55 - 63.54 1.2168 times
Fri 11 September 2026 62.35 (-2.41%) 63.40 61.60 - 63.44 1.0733 times
Fri 04 September 2026 63.89 (-0.03%) 63.67 62.91 - 64.94 0.9667 times
Fri 28 August 2026 63.91 (0.79%) 63.71 63.16 - 64.56 0.9557 times
Fri 21 August 2026 63.41 (-1.31%) 63.98 62.79 - 64.37 0.8956 times
Fri 14 August 2026 64.25 (-0.5%) 64.04 63.18 - 64.53 0.9679 times
Fri 07 August 2026 64.57 (0.56%) 64.47 63.79 - 65.41 1.0081 times
Fri 31 July 2026 64.21 (0.12%) 64.28 63.73 - 66.53 0.9746 times
Fri 24 July 2026 64.13 (-0.05%) 64.19 61.77 - 64.81 0.7772 times
Fri 17 July 2026 64.16 (1.13%) 63.93 61.99 - 64.92 1.4098 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 56.8 and 62.34

Monthly Target 155.82
Monthly Target 257.78
Monthly Target 361.36
Monthly Target 463.32
Monthly Target 566.9

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 59.74 (-5.4%) 63.26 59.40 - 64.94 0.7845 times
Mon 31 August 2026 63.15 (-1.65%) 64.47 62.79 - 65.41 0.7728 times
Fri 31 July 2026 64.21 (5.26%) 61.15 61.11 - 66.53 0.9476 times
Tue 30 June 2026 61.00 (10.49%) 55.00 54.13 - 61.72 0.9031 times
Fri 29 May 2026 55.21 (-3.7%) 57.39 55.03 - 58.42 0.8578 times
Thu 30 April 2026 57.33 (4.24%) 55.57 54.21 - 58.89 0.8192 times
Tue 31 March 2026 55.00 (-5.38%) 57.82 53.45 - 58.98 1.4874 times
Fri 27 February 2026 58.13 (-0.53%) 58.13 56.12 - 60.11 1.2741 times
Fri 30 January 2026 58.44 (-2.81%) 60.09 57.28 - 61.00 1.0124 times
Wed 31 December 2025 60.13 (0.2%) 59.66 57.99 - 61.26 1.1412 times
Fri 28 November 2025 60.01 (6.42%) 55.85 55.85 - 60.37 1.597 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KIE are 50.06 and 63.14

Yearly Target 146.83
Yearly Target 253.28
Yearly Target 359.906666666667
Yearly Target 466.36
Yearly Target 572.99

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 September 2026 59.74 (-0.65%) 60.09 53.45 - 66.53 1.298 times
Wed 31 December 2025 60.13 (6.39%) 56.87 52.37 - 61.27 1.612 times
Tue 31 December 2024 56.52 (24.99%) 45.03 45.02 - 61.93 1.4016 times
Fri 29 December 2023 45.22 (10.43%) 41.13 36.86 - 46.28 1.4034 times
Fri 30 December 2022 40.95 (1.44%) 40.57 35.38 - 42.86 1.6153 times
Fri 31 December 2021 40.37 (20.22%) 33.58 32.00 - 41.64 0.9587 times
Thu 31 December 2020 33.58 (-5.22%) 35.58 20.23 - 37.57 0.5155 times
Tue 31 December 2019 35.43 (24.89%) 27.99 27.81 - 36.15 0.4673 times
Mon 31 December 2018 28.37 (-7.53%) 30.82 26.49 - 32.78 0.484 times
Wed 27 December 2017 30.68 (-63.01%) 83.52 30.46 - 94.30 0.2442 times
Fri 30 December 2016 82.95 (0%) 71.80 71.00 - 83.91 0.1025 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.47 and SpdrS KIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 60.31
12 day DMA 61.63
20 day DMA 62.33
35 day DMA 62.94
50 day DMA 63.39
100 day DMA 61.07
150 day DMA 59.56
200 day DMA 59.48

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3360.6261.11
12 day EMA61.3161.5961.94
20 day EMA61.9362.1662.42
35 day EMA62.662.7762.95
50 day EMA63.0863.2263.37

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3160.7561.3
12 day SMA61.6361.8362.07
20 day SMA62.3362.5362.75
35 day SMA62.9463.0963.24
50 day SMA63.3963.4663.51
100 day SMA61.0761.0361
150 day SMA59.5659.5559.54
200 day SMA59.4859.4759.47

Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top