Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KIE
- KIE Experts view
- Tomorrow's Movement KIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.16 and 63.66
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 63.403333333333 |
| Intraday Target 4 | 63.92 |
| Intraday Target 5 | 64.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.93 (-2.33%) | 64.10 | 62.89 - 64.39 | 1.3308 times | Thu 22 October 2026 | 64.43 (2.04%) | 63.10 | 63.10 - 64.44 | 1.8336 times | Wed 21 October 2026 | 63.14 (0%) | 63.29 | 62.85 - 63.35 | 0.529 times | Tue 20 October 2026 | 63.14 (1.43%) | 62.56 | 62.41 - 63.50 | 0.7351 times | Mon 19 October 2026 | 62.25 (-0.54%) | 62.32 | 62.14 - 62.52 | 0.9637 times | Fri 16 October 2026 | 62.59 (1.18%) | 62.19 | 61.83 - 62.60 | 1.6523 times | Thu 15 October 2026 | 61.86 (1.56%) | 61.72 | 61.38 - 62.32 | 1.2127 times | Wed 14 October 2026 | 60.91 (0.23%) | 60.41 | 59.93 - 60.93 | 0.9647 times | Tue 13 October 2026 | 60.77 (0.3%) | 60.99 | 60.38 - 61.15 | 0.4401 times | Mon 12 October 2026 | 60.59 (0.85%) | 60.29 | 60.13 - 60.78 | 0.3381 times | Fri 09 October 2026 | 60.08 (-0.78%) | 60.45 | 60.08 - 60.74 | 0.6207 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 62.54 and 64.84
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.93 (0.54%) | 62.32 | 62.14 - 64.44 | 1.1296 times | Fri 16 October 2026 | 62.59 (4.18%) | 60.29 | 59.93 - 62.60 | 0.9653 times | Fri 09 October 2026 | 60.08 (1.42%) | 59.20 | 59.01 - 60.82 | 0.7954 times | Fri 02 October 2026 | 59.24 (-0.84%) | 59.71 | 58.42 - 59.84 | 1.0707 times | Fri 25 September 2026 | 59.74 (-3.57%) | 61.79 | 59.40 - 62.03 | 1.1208 times | Fri 18 September 2026 | 61.95 (-0.64%) | 63.05 | 61.55 - 63.54 | 1.1716 times | Fri 11 September 2026 | 62.35 (-2.41%) | 63.40 | 61.60 - 63.44 | 1.0334 times | Fri 04 September 2026 | 63.89 (-0.03%) | 63.67 | 62.91 - 64.94 | 0.9308 times | Fri 28 August 2026 | 63.91 (0.79%) | 63.71 | 63.16 - 64.56 | 0.9202 times | Fri 21 August 2026 | 63.41 (-1.31%) | 63.98 | 62.79 - 64.37 | 0.8623 times | Fri 14 August 2026 | 64.25 (-0.5%) | 64.04 | 63.18 - 64.53 | 0.932 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 60.68 and 66.7
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.93 (7.57%) | 58.62 | 58.42 - 64.44 | 0.6824 times | Wed 30 September 2026 | 58.50 (-7.36%) | 63.26 | 58.50 - 64.94 | 0.9379 times | Mon 31 August 2026 | 63.15 (-1.65%) | 64.47 | 62.79 - 65.41 | 0.802 times | Fri 31 July 2026 | 64.21 (5.26%) | 61.15 | 61.11 - 66.53 | 0.9834 times | Tue 30 June 2026 | 61.00 (10.49%) | 55.00 | 54.13 - 61.72 | 0.9372 times | Fri 29 May 2026 | 55.21 (-3.7%) | 57.39 | 55.03 - 58.42 | 0.8902 times | Thu 30 April 2026 | 57.33 (4.24%) | 55.57 | 54.21 - 58.89 | 0.8502 times | Tue 31 March 2026 | 55.00 (-5.38%) | 57.82 | 53.45 - 58.98 | 1.5436 times | Fri 27 February 2026 | 58.13 (-0.53%) | 58.13 | 56.12 - 60.11 | 1.3222 times | Fri 30 January 2026 | 58.44 (-2.81%) | 60.09 | 57.28 - 61.00 | 1.0507 times | Wed 31 December 2025 | 60.13 (0.2%) | 59.66 | 57.99 - 61.26 | 1.1843 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KIE are 58.19 and 71.27
| Yearly Target 1 | 47.89 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 60.97 |
| Yearly Target 4 | 68.49 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.93 (4.66%) | 60.09 | 53.45 - 66.53 | 1.3959 times | Wed 31 December 2025 | 60.13 (6.39%) | 56.87 | 52.37 - 61.27 | 1.5939 times | Tue 31 December 2024 | 56.52 (24.99%) | 45.03 | 45.02 - 61.93 | 1.3859 times | Fri 29 December 2023 | 45.22 (10.43%) | 41.13 | 36.86 - 46.28 | 1.3876 times | Fri 30 December 2022 | 40.95 (1.44%) | 40.57 | 35.38 - 42.86 | 1.5972 times | Fri 31 December 2021 | 40.37 (20.22%) | 33.58 | 32.00 - 41.64 | 0.9479 times | Thu 31 December 2020 | 33.58 (-5.22%) | 35.58 | 20.23 - 37.57 | 0.5097 times | Tue 31 December 2019 | 35.43 (24.89%) | 27.99 | 27.81 - 36.15 | 0.462 times | Mon 31 December 2018 | 28.37 (-7.53%) | 30.82 | 26.49 - 32.78 | 0.4785 times | Wed 27 December 2017 | 30.68 (-63.01%) | 83.52 | 30.46 - 94.30 | 0.2415 times | Fri 30 December 2016 | 82.95 (0%) | 72.66 | 72.38 - 83.91 | 0.0811 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 61.94 |
| 20 day DMA | 60.89 |
| 35 day DMA | 61.31 |
| 50 day DMA | 62.02 |
| 100 day DMA | 61.94 |
| 150 day DMA | 60.13 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.16 | 62.53 |
| 12 day EMA | 62.22 | 62.09 | 61.66 |
| 20 day EMA | 61.79 | 61.67 | 61.38 |
| 35 day EMA | 61.89 | 61.83 | 61.68 |
| 50 day EMA | 62.31 | 62.28 | 62.19 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.11 | 62.6 |
| 12 day SMA | 61.94 | 61.65 | 61.27 |
| 20 day SMA | 60.89 | 60.74 | 60.5 |
| 35 day SMA | 61.31 | 61.37 | 61.34 |
| 50 day SMA | 62.02 | 62.04 | 62.03 |
| 100 day SMA | 61.94 | 61.86 | 61.77 |
| 150 day SMA | 60.13 | 60.07 | 60 |
| 200 day SMA | 59.54 | 59.52 | 59.51 |
Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
