ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 59.09 and 60.18

Intraday Target 158.34
Intraday Target 258.74
Intraday Target 359.426666666667
Intraday Target 459.83
Intraday Target 560.52

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 59.15 (-0.05%) 59.06 59.02 - 60.11 1.1894 times
Wed 04 February 2026 59.18 (1.2%) 58.72 58.58 - 59.60 1.4219 times
Tue 03 February 2026 58.48 (0.07%) 58.36 58.16 - 59.19 0.9924 times
Mon 02 February 2026 58.44 (0%) 58.13 58.13 - 58.85 0.339 times
Fri 30 January 2026 58.44 (0.09%) 58.23 57.89 - 58.63 1.222 times
Thu 29 January 2026 58.39 (1.14%) 58.09 57.76 - 58.61 0.8462 times
Wed 28 January 2026 57.73 (0.24%) 57.60 57.28 - 58.16 1.0653 times
Tue 27 January 2026 57.59 (-1.59%) 58.33 57.51 - 58.33 0.6431 times
Mon 26 January 2026 58.52 (1.05%) 58.17 58.06 - 58.82 0.5879 times
Fri 23 January 2026 57.91 (-1.03%) 58.22 57.57 - 58.40 1.6928 times
Thu 22 January 2026 58.51 (0.17%) 58.31 57.98 - 58.54 1.1446 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KIE are 58.64 and 60.62

Weekly Target 157.15
Weekly Target 258.15
Weekly Target 359.13
Weekly Target 460.13
Weekly Target 561.11

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 59.15 (1.21%) 58.13 58.13 - 60.11 0.9726 times
Fri 30 January 2026 58.44 (0.92%) 58.17 57.28 - 58.82 1.0766 times
Fri 23 January 2026 57.91 (-1.04%) 58.29 57.57 - 58.71 1.1822 times
Fri 16 January 2026 58.52 (-2.32%) 59.76 58.29 - 59.98 1.0511 times
Fri 09 January 2026 59.91 (0.69%) 59.32 59.11 - 61.00 0.6819 times
Fri 02 January 2026 59.50 (-2.03%) 60.62 59.33 - 60.90 0.4165 times
Fri 26 December 2025 60.73 (-0.34%) 60.54 60.45 - 61.26 0.3979 times
Fri 19 December 2025 60.94 (0.68%) 60.85 60.16 - 61.18 1.4811 times
Fri 12 December 2025 60.53 (3.08%) 58.68 57.99 - 60.67 1.3258 times
Fri 05 December 2025 58.72 (-2.15%) 59.66 58.50 - 60.19 1.4143 times
Fri 28 November 2025 60.01 (1.73%) 59.10 58.76 - 60.37 0.8278 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KIE are 58.64 and 60.62

Monthly Target 157.15
Monthly Target 258.15
Monthly Target 359.13
Monthly Target 460.13
Monthly Target 561.11

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 59.15 (1.21%) 58.13 58.13 - 60.11 0.2583 times
Fri 30 January 2026 58.44 (-2.81%) 60.09 57.28 - 61.00 1.1271 times
Wed 31 December 2025 60.13 (0.2%) 59.66 57.99 - 61.26 1.2704 times
Fri 28 November 2025 60.01 (6.42%) 55.85 55.85 - 60.37 1.7779 times
Fri 31 October 2025 56.39 (-4.94%) 59.04 55.57 - 60.50 1.3421 times
Tue 30 September 2025 59.32 (0.78%) 58.43 57.58 - 59.73 0.873 times
Fri 29 August 2025 58.86 (3.99%) 56.15 55.17 - 59.92 0.6844 times
Thu 31 July 2025 56.60 (-5.26%) 59.56 55.84 - 59.95 0.9805 times
Mon 30 June 2025 59.74 (1.01%) 58.85 57.52 - 59.83 0.8649 times
Fri 30 May 2025 59.14 (3.39%) 57.02 56.43 - 59.98 0.8213 times
Wed 30 April 2025 57.20 (-5.5%) 60.61 52.37 - 61.17 1.2406 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KIE are 56.36 and 60.08

Yearly Target 155.42
Yearly Target 257.29
Yearly Target 359.143333333333
Yearly Target 461.01
Yearly Target 562.86

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 59.15 (-1.63%) 60.09 57.28 - 61.00 0.2015 times
Wed 31 December 2025 60.13 (6.39%) 56.87 52.37 - 61.27 1.8043 times
Tue 31 December 2024 56.52 (24.99%) 45.03 45.02 - 61.93 1.5809 times
Fri 29 December 2023 45.22 (10.43%) 41.13 36.86 - 46.28 1.5872 times
Fri 30 December 2022 40.95 (1.44%) 40.57 35.38 - 42.86 1.8508 times
Fri 31 December 2021 40.37 (20.22%) 33.58 32.00 - 41.64 1.0841 times
Thu 31 December 2020 33.58 (-5.22%) 35.58 20.23 - 37.57 0.5697 times
Tue 31 December 2019 35.43 (24.89%) 27.99 27.81 - 36.15 0.5165 times
Mon 31 December 2018 28.37 (-7.53%) 30.82 26.49 - 32.78 0.5349 times
Wed 27 December 2017 30.68 (-63.01%) 83.52 30.46 - 94.30 0.27 times
Fri 30 December 2016 82.95 (19.35%) 68.52 61.34 - 83.91 0.2275 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.41 and SpdrS KIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KIE stock. Volume based technical analysis of SpdrS KIE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KIE

DMA (daily moving average) of Spdr S KIE

DMA period DMA value
5 day DMA 58.74
12 day DMA 58.4
20 day DMA 58.69
35 day DMA 59.48
50 day DMA 59.46
100 day DMA 58.87
150 day DMA 58.57
200 day DMA 58.51

EMA (exponential moving average) of Spdr S KIE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.858.6358.36
12 day EMA58.6658.5758.46
20 day EMA58.858.7658.72
35 day EMA58.9958.9858.97
50 day EMA59.3159.3259.33

SMA (simple moving average) of Spdr S KIE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7458.5958.3
12 day SMA58.458.3158.26
20 day SMA58.6958.7158.75
35 day SMA59.4859.5359.57
50 day SMA59.4659.4659.44
100 day SMA58.8758.8858.87
150 day SMA58.5758.5758.58
200 day SMA58.5158.558.49

Videos related to: SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top