ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KIE Historical charts - SPDR S&P Insurance ETF

Historical charts for Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.68
  • 12Day Average: 64.16
  • 20Day Average: 64.32
  • 50Day Average: 62.5
  • 100Day Average: 59.57
  • 150Day Average: 58.79

KIE Indicators & signals

Indicator MACD (12,26,9)

63.94, 63.69, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 22.33, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 63.41 63.39 to 64.26 0.3% 1.17 times
17 Mon Aug 2026 63.22 63.18 to 64.37 -1.6% 0.76 times
14 Fri Aug 2026 64.25 63.87 to 64.38 0.41% 1.13 times
13 Thu Aug 2026 63.99 63.36 to 64.22 0.76% 0.65 times
12 Wed Aug 2026 63.51 63.18 to 63.82 -0.17% 0.88 times
11 Tue Aug 2026 63.62 63.42 to 64.05 -0.39% 0.81 times
10 Mon Aug 2026 63.87 63.60 to 64.53 -1.08% 1.73 times
07 Fri Aug 2026 64.57 64.29 to 65.40 -0.89% 1.05 times
06 Thu Aug 2026 65.15 64.65 to 65.41 0.42% 1.3 times
05 Wed Aug 2026 64.88 64.53 to 65.29 0.25% 0.72 times
04 Tue Aug 2026 64.72 63.79 to 64.85 0.08% 0.97 times
03 Mon Aug 2026 64.67 64.42 to 65.27 0.72% 1.36 times

Technical analysis forecast for KIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIE KIE at this time. Stock is falling and might fall more.

It appears as if KIE KIE gave a large move recently.

Stock of KIE (KIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 63.9. However, stock will show a bearish move below 63.1.

Tomorrow's movement Prediction of KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

 

Back to top