ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KIE Historical charts - SPDR S&P Insurance ETF

Historical charts for Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Moving Averages for

  • 5Day Average: 62.97
  • 12Day Average: 62.93
  • 20Day Average: 61.85
  • 50Day Average: 61.97
  • 100Day Average: 62.35
  • 150Day Average: 60.48

KIE Indicators & signals

Indicator MACD (12,26,9)

62.69, 62.13, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 36.84, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 63.71 63.45 to 64.61 0.57% 1.17 times
29 Thu Oct 2026 63.35 62.90 to 63.60 1.73% 0.68 times
28 Wed Oct 2026 62.27 61.94 to 62.63 -0.3% 1.06 times
27 Tue Oct 2026 62.46 62.15 to 63.03 -0.92% 1.06 times
26 Mon Oct 2026 63.04 62.92 to 63.60 0.17% 0.84 times
23 Fri Oct 2026 62.93 62.89 to 64.39 -2.33% 1.2 times
22 Thu Oct 2026 64.43 63.10 to 64.44 2.04% 1.66 times
21 Wed Oct 2026 63.14 62.85 to 63.35 0% 0.48 times
20 Tue Oct 2026 63.14 62.41 to 63.50 1.43% 0.66 times
19 Mon Oct 2026 62.25 62.14 to 62.52 -0.54% 0.87 times
16 Fri Oct 2026 62.59 61.83 to 62.60 1.18% 1.49 times
15 Thu Oct 2026 61.86 61.38 to 62.32 1.56% 1.1 times

Technical analysis forecast of KIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIE KIE at this time. Stock is rising and might rise more.

It appears as if KIE KIE gave a large move recently.

Stock of KIE (KIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIE stays above 63.7, but if it comes below 63.7, then a intra day sell could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 62.27 as target. However if you take a buy trade in KIE, then use 63.7 as stoploss and 65.5 as target.

Tomorrow's movement Prediction of KIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KIE is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

 

Back to top