ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KIE Historical charts - SPDR S&P Insurance ETF

Historical charts for Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Moving Averages for

  • 5Day Average: 59.91
  • 12Day Average: 61.4
  • 20Day Average: 62.11
  • 50Day Average: 63.29
  • 100Day Average: 61.17
  • 150Day Average: 59.62

KIE Indicators & signals

Indicator MACD (12,26,9)

61.01, 61.99, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 13.19, 35.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 59.39 59.29 to 59.84 -0.59% 0.87 times
25 Fri Sep 2026 59.74 59.40 to 60.02 0.17% 0.56 times
24 Thu Sep 2026 59.64 59.62 to 60.53 -0.75% 0.89 times
23 Wed Sep 2026 60.09 60.06 to 61.08 -0.99% 1.19 times
22 Tue Sep 2026 60.69 60.20 to 61.62 -1.11% 1.45 times
21 Mon Sep 2026 61.37 61.36 to 62.03 -0.94% 0.81 times
18 Fri Sep 2026 61.95 61.55 to 62.17 -0.71% 1.83 times
17 Thu Sep 2026 62.39 62.32 to 62.96 -0.37% 0.89 times
16 Wed Sep 2026 62.62 62.12 to 63.16 -0.79% 0.84 times
15 Tue Sep 2026 63.12 62.75 to 63.18 -0.44% 0.74 times
14 Mon Sep 2026 63.40 62.87 to 63.54 1.68% 0.8 times
11 Fri Sep 2026 62.35 61.94 to 63.05 0.16% 0.89 times

Technical analysis forecast for KIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIE KIE at this time. Stock is falling and might fall more.

It appears as if KIE KIE gave a large move recently.

Stock of KIE (KIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIE stays below 60.2, but if it comes above 60.2, then a intra day buy could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 58.4 as target. However if you take a buy trade in KIE, then use 60.2 as stoploss and 61.69 as target.

Tomorrow's movement Prediction of KIE is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

 

Back to top