ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KIE Historical charts - SPDR S&P Insurance ETF

Historical charts for Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.17
  • 12Day Average: 57.54
  • 20Day Average: 57.99
  • 50Day Average: 59.01
  • 100Day Average: 58.73
  • 150Day Average: 58.57

KIE Indicators & signals

Indicator MACD (12,26,9)

57.53, 58.01, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 16.3, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 57.20 56.58 to 57.27 0.53% 0.58 times
24 Tue Feb 2026 56.90 56.12 to 56.94 0.64% 0.84 times
23 Mon Feb 2026 56.54 56.50 to 57.91 -1.99% 0.93 times
20 Fri Feb 2026 57.69 57.11 to 57.76 0.33% 0.67 times
19 Thu Feb 2026 57.50 57.24 to 58.08 -0.62% 0.59 times
18 Wed Feb 2026 57.86 57.58 to 58.41 -0.84% 1.14 times
17 Tue Feb 2026 58.35 57.68 to 58.49 1.57% 0.97 times
13 Fri Feb 2026 57.45 56.98 to 57.78 0% 1.13 times
13 Fri Feb 2026 57.45 56.98 to 57.78 -0.74% 1.13 times
12 Thu Feb 2026 57.88 57.09 to 58.32 0.12% 1.35 times
11 Wed Feb 2026 57.81 57.20 to 58.05 -0.14% 1.26 times
10 Tue Feb 2026 57.89 57.47 to 58.05 0.59% 0.63 times

Technical analysis forecast for KIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIE KIE at this time. Stock is falling and might fall more.

It appears as if KIE KIE gave a large move recently.

Stock of KIE (KIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.1 as stoploss in an intra day buy trade for a target of 57.83. However, stock will show a bearish move below 57.1.

Tomorrow's movement Prediction of KIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

 

Back to top