ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KIE Historical charts - SPDR S&P Insurance ETF

Historical charts for Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Moving Averages for

  • 5Day Average: 58.74
  • 12Day Average: 58.4
  • 20Day Average: 58.69
  • 50Day Average: 59.46
  • 100Day Average: 58.87
  • 150Day Average: 58.57

KIE Indicators & signals

Indicator MACD (12,26,9)

58.66, 58.89, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 23.26, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 59.15 59.02 to 60.11 -0.05% 1.19 times
04 Wed Feb 2026 59.18 58.58 to 59.60 1.2% 1.43 times
03 Tue Feb 2026 58.48 58.16 to 59.19 0.07% 1 times
02 Mon Feb 2026 58.44 58.13 to 58.85 0% 0.34 times
30 Fri Jan 2026 58.44 57.89 to 58.63 0.09% 1.23 times
29 Thu Jan 2026 58.39 57.76 to 58.61 1.14% 0.85 times
28 Wed Jan 2026 57.73 57.28 to 58.16 0.24% 1.07 times
27 Tue Jan 2026 57.59 57.51 to 58.33 -1.59% 0.65 times
26 Mon Jan 2026 58.52 58.06 to 58.82 1.05% 0.59 times
23 Fri Jan 2026 57.91 57.57 to 58.40 -1.03% 1.7 times
22 Thu Jan 2026 58.51 57.98 to 58.54 0.17% 1.15 times
21 Wed Jan 2026 58.41 57.79 to 58.71 0.43% 1.27 times

Technical analysis forecast of KIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIE KIE at this time. Stock is rising and might rise more.

It appears as if KIE KIE gave a large move recently.

Stock of KIE (KIE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIE is bullish for shortterm, and stock might move up till 59.5 or till 60.3. Use a stoploss of 58.8 and if this stock hits its stoploss, then it can fall down till 58.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KIE Historical charts - Share SPDR S&P Insurance ETF

 

Back to top