PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 64.5
Daily Resistance: 65.25
5 Day Moving Average is 63.7
20 Day Moving Average is 63.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.97%	64.28	64.75	65.00	64.25	-46.34%
Fri 24 Jul 2026	0%	62.76	64.13	64.23	62.76	-22.46%
Fri 24 Jul 2026	2.18%	62.76	64.13	64.23	62.76	-22.46%
Thu 23 Jul 2026	0.02%	62.35	62.76	62.79	61.77	-61.12%
Wed 22 Jul 2026	-1.49%	64.81	62.75	64.81	62.47	-30.32%
Tue 21 Jul 2026	-0.62%	64.00	63.70	64.20	63.27	-26.38%
Mon 20 Jul 2026	-0.09%	64.19	64.10	64.47	63.96	-45.25%
Fri 17 Jul 2026	1.09%	63.60	64.16	64.92	63.55	-17.87%
Thu 16 Jul 2026	2.17%	62.37	63.47	63.49	62.25	-15.08%
Wed 15 Jul 2026	-2.13%	63.12	62.12	63.12	61.99	65.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!