PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 63.55
Daily Resistance: 64.16
5 Day Moving Average is 63.71
20 Day Moving Average is 63.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.4%	64.11	63.89	64.43	63.82	-33.67%
Thu 03 Sep 2026	1.84%	64.05	64.80	64.94	64.02	-16.55%
Wed 02 Sep 2026	0.89%	63.29	63.63	64.07	63.20	-43.63%
Tue 01 Sep 2026	-0.13%	63.26	63.07	63.80	62.91	-23.1%
Mon 31 Aug 2026	-1.19%	63.67	63.15	63.74	63.15	7.29%
Fri 28 Aug 2026	0.41%	63.81	63.91	64.23	63.76	-36.21%
Thu 27 Aug 2026	-0.73%	63.75	63.65	63.88	63.16	-17.11%
Wed 26 Aug 2026	0.42%	63.82	64.12	64.37	63.77	-49.8%
Tue 25 Aug 2026	-0.65%	64.23	63.85	64.41	63.59	-41.95%
Mon 24 Aug 2026	1.36%	63.71	64.27	64.56	63.65	30.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!