PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 56.65
Daily Resistance: 57.64
5 Day Moving Average is 57.81
20 Day Moving Average is 57.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.48%	58.04	57.22	58.05	57.06	-38.81%
Tue 28 Apr 2026	0.52%	58.02	58.08	58.50	57.78	23.59%
Mon 27 Apr 2026	0.09%	57.61	57.78	58.29	57.61	-35.58%
Fri 24 Apr 2026	-0.91%	58.30	57.73	58.30	57.60	-59.84%
Thu 23 Apr 2026	0.64%	57.95	58.26	58.47	57.83	-46.47%
Wed 22 Apr 2026	-0.84%	58.38	57.89	58.38	57.46	-25.7%
Tue 21 Apr 2026	-0.03%	58.51	58.38	58.71	58.07	-10.94%
Mon 20 Apr 2026	0.07%	58.28	58.40	58.88	58.28	-37.72%
Fri 17 Apr 2026	1.2%	57.88	58.36	58.89	57.88	3.31%
Thu 16 Apr 2026	0.51%	57.49	57.67	57.72	57.33	-56.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!