PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 55.61
Daily Resistance: 56.42
5 Day Moving Average is 55.57
20 Day Moving Average is 57.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.52%	56.14	56.05	56.78	55.97	-55.12%
Mon 16 Mar 2026	0.63%	55.75	55.76	56.31	55.63	26.25%
Fri 13 Mar 2026	0.4%	55.53	55.41	55.85	55.36	66.67%
Thu 12 Mar 2026	-0.45%	54.94	55.19	55.62	54.55	134.29%
Wed 11 Mar 2026	-1.11%	55.97	55.44	55.97	55.14	41.28%
Tue 10 Mar 2026	-0.53%	56.19	56.06	56.76	55.70	19.85%
Mon 09 Mar 2026	-1.64%	56.23	56.36	56.98	55.63	119.21%
Fri 06 Mar 2026	-0.93%	57.30	57.30	57.39	56.35	110.7%
Thu 05 Mar 2026	-0.6%	57.85	57.84	58.26	57.59	115.76%
Wed 04 Mar 2026	0.17%	58.05	58.19	58.33	57.42	54.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!