PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 56.51
Daily Resistance: 57.33
5 Day Moving Average is 57.3
20 Day Moving Average is 58.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.64%	56.46	56.90	56.94	56.12	31.02%
Mon 23 Feb 2026	-1.99%	57.53	56.54	57.91	56.50	45.91%
Fri 20 Feb 2026	0.33%	57.67	57.69	57.76	57.11	5.1%
Thu 19 Feb 2026	-0.62%	57.89	57.50	58.08	57.24	-7.94%
Wed 18 Feb 2026	-0.84%	58.34	57.86	58.41	57.58	79.45%
Tue 17 Feb 2026	1.57%	57.68	58.35	58.49	57.68	51.96%
Fri 13 Feb 2026	0%	57.50	57.45	57.78	56.98	76.44%
Fri 13 Feb 2026	-0.74%	57.50	57.45	57.78	56.98	76.44%
Thu 12 Feb 2026	0.12%	58.14	57.88	58.32	57.09	111.65%
Wed 11 Feb 2026	-0.14%	57.88	57.81	58.05	57.20	97.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!