PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 63.15
Daily Resistance: 64.98
5 Day Moving Average is 61.99
20 Day Moving Average is 59.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.6%	62.75	64.04	64.09	62.26	43.83%
Wed 01 Jul 2026	2.33%	61.15	62.42	62.68	61.11	10.25%
Tue 30 Jun 2026	-0.64%	61.71	61.00	61.72	60.84	-40.49%
Mon 29 Jun 2026	0.51%	61.10	61.39	61.50	60.74	17.63%
Fri 26 Jun 2026	3.33%	59.30	61.08	61.10	59.30	-2.3%
Thu 25 Jun 2026	-1%	59.79	59.11	60.33	59.02	-17.91%
Wed 24 Jun 2026	0.15%	59.73	59.71	60.11	59.39	-19.55%
Tue 23 Jun 2026	2.35%	58.55	59.62	59.69	58.55	6.1%
Mon 22 Jun 2026	0.05%	58.27	58.25	59.12	58.23	-9.09%
Thu 18 Jun 2026	-0.12%	58.45	58.22	58.51	57.71	-27.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!