PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 57.78
Daily Resistance: 58.34
5 Day Moving Average is 57.28
20 Day Moving Average is 56.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.03%	58.38	58.06	58.61	58.05	-33.62%
Wed 10 Jun 2026	2%	57.50	58.08	58.64	57.36	76.39%
Tue 09 Jun 2026	0.9%	56.58	56.94	57.21	56.48	-5.43%
Mon 08 Jun 2026	-0.83%	56.64	56.43	56.88	56.41	-43.18%
Fri 05 Jun 2026	2.97%	55.47	56.90	56.97	55.47	-17.85%
Thu 04 Jun 2026	1.88%	55.00	55.26	55.97	54.97	-40.46%
Wed 03 Jun 2026	-1.6%	54.91	54.24	55.01	54.13	-22.83%
Tue 02 Jun 2026	-0.33%	55.10	55.12	55.46	54.94	-45.99%
Mon 01 Jun 2026	0.16%	55.00	55.30	55.59	54.77	3.14%
Fri 29 May 2026	-0.79%	55.59	55.21	55.83	55.03	-10.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!