PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 62.97
Daily Resistance: 63.84
5 Day Moving Average is 63.68
20 Day Moving Average is 64.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.3%	63.51	63.41	64.26	63.39	-11.9%
Mon 17 Aug 2026	-1.6%	63.98	63.22	64.37	63.18	-43.12%
Fri 14 Aug 2026	0.41%	64.02	64.25	64.38	63.87	-15.19%
Thu 13 Aug 2026	0.76%	63.87	63.99	64.22	63.36	-51.44%
Wed 12 Aug 2026	-0.17%	63.36	63.51	63.82	63.18	-34.18%
Tue 11 Aug 2026	-0.39%	63.67	63.62	64.05	63.42	-38.94%
Mon 10 Aug 2026	-1.08%	64.04	63.87	64.53	63.60	30.29%
Fri 07 Aug 2026	-0.89%	65.40	64.57	65.40	64.29	-20.95%
Thu 06 Aug 2026	0.42%	65.25	65.15	65.41	64.65	-1.99%
Wed 05 Aug 2026	0.25%	65.09	64.88	65.29	64.53	-45.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!