PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 57.37
Daily Resistance: 58.29
5 Day Moving Average is 57.23
20 Day Moving Average is 56.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.49%	57.71	57.80	57.86	56.94	-50.66%
Tue 19 May 2026	-0.96%	58.03	57.52	58.42	57.45	-23.11%
Mon 18 May 2026	2.76%	56.54	58.08	58.21	56.49	-19.76%
Fri 15 May 2026	0.48%	56.27	56.52	56.82	56.26	7.75%
Thu 14 May 2026	0.93%	56.01	56.25	56.58	56.01	-9.08%
Wed 13 May 2026	-1.33%	56.21	55.73	56.52	55.58	-6.66%
Tue 12 May 2026	0.52%	56.34	56.48	56.82	55.82	65.7%
Mon 11 May 2026	-0.32%	56.44	56.19	56.67	56.05	26.05%
Fri 08 May 2026	-0.18%	56.58	56.37	56.58	55.90	16.91%
Thu 07 May 2026	0.23%	56.00	56.47	56.67	55.84	6.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!