PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 63.77
Daily Resistance: 65.11
5 Day Moving Average is 63.11
20 Day Moving Average is 60.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	2.04%	63.10	64.43	64.44	63.10	60.75%
Wed 21 Oct 2026	0%	63.29	63.14	63.35	62.85	-53.62%
Tue 20 Oct 2026	1.43%	62.56	63.14	63.50	62.41	-35.55%
Mon 19 Oct 2026	-0.54%	62.32	62.25	62.52	62.14	-15.51%
Fri 16 Oct 2026	1.18%	62.19	62.59	62.60	61.83	44.87%
Thu 15 Oct 2026	1.56%	61.72	61.86	62.32	61.38	6.32%
Wed 14 Oct 2026	0.23%	60.41	60.91	60.93	59.93	-15.42%
Tue 13 Oct 2026	0.3%	60.99	60.77	61.15	60.38	-61.42%
Mon 12 Oct 2026	0.85%	60.29	60.59	60.78	60.13	-70.36%
Fri 09 Oct 2026	-0.78%	60.45	60.08	60.74	60.08	-45.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!