PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 63
Daily Resistance: 64.16
5 Day Moving Average is 62.97
20 Day Moving Average is 61.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.57%	64.61	63.71	64.61	63.45	13.74%
Thu 29 Oct 2026	1.73%	62.93	63.35	63.60	62.90	-33.98%
Wed 28 Oct 2026	-0.3%	62.44	62.27	62.63	61.94	2.57%
Tue 27 Oct 2026	-0.92%	63.02	62.46	63.03	62.15	2.48%
Mon 26 Oct 2026	0.17%	63.08	63.04	63.60	62.92	-19.03%
Fri 23 Oct 2026	-2.33%	64.10	62.93	64.39	62.89	16.65%
Thu 22 Oct 2026	2.04%	63.10	64.43	64.44	63.10	60.73%
Wed 21 Oct 2026	0%	63.29	63.14	63.35	62.85	-53.63%
Tue 20 Oct 2026	1.43%	62.56	63.14	63.50	62.41	-35.56%
Mon 19 Oct 2026	-0.54%	62.32	62.25	62.52	62.14	-15.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!