PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 58.33
Daily Resistance: 58.89
5 Day Moving Average is 59.09
20 Day Moving Average is 59.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.61%	59.05	58.72	59.06	58.50	72.41%
Thu 04 Dec 2025	0.2%	58.90	59.08	59.43	58.90	-13.13%
Wed 03 Dec 2025	-0.24%	59.18	58.96	59.38	58.53	52.89%
Tue 02 Dec 2025	-0.82%	59.71	59.10	59.74	59.09	74.51%
Mon 01 Dec 2025	-0.7%	59.66	59.59	60.19	59.50	98.32%
Fri 28 Nov 2025	-0.05%	60.09	60.01	60.32	59.95	13.55%
Wed 26 Nov 2025	0.42%	60.07	60.04	60.37	59.91	-4.74%
Tue 25 Nov 2025	1.13%	59.28	59.79	60.07	59.28	19.43%
Mon 24 Nov 2025	0.22%	59.10	59.12	59.25	58.76	31.21%
Fri 21 Nov 2025	1.39%	58.48	58.99	59.37	58.35	124.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!