PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 58.7
Daily Resistance: 59.35
5 Day Moving Average is 59.47
20 Day Moving Average is 60.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.84%	58.46	58.95	59.10	58.45	31.58%
Tue 13 Jan 2026	-2.11%	59.77	58.46	59.80	58.29	91.65%
Mon 12 Jan 2026	-0.32%	59.76	59.72	59.98	59.52	8.03%
Fri 09 Jan 2026	-0.65%	60.38	59.91	60.63	59.87	-37.48%
Thu 08 Jan 2026	1.12%	59.77	60.30	60.83	59.68	-38.75%
Wed 07 Jan 2026	-0.72%	60.00	59.63	60.04	59.22	-19.88%
Tue 06 Jan 2026	-0.84%	60.25	60.06	60.29	59.40	4.67%
Mon 05 Jan 2026	1.8%	59.32	60.57	61.00	59.11	-35.71%
Fri 02 Jan 2026	-1.05%	60.09	59.50	60.09	59.33	37.81%
Wed 31 Dec 2025	-0.89%	60.50	60.13	60.63	60.11	-68.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!