PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 55.52
Daily Resistance: 56.13
5 Day Moving Average is 55.26
20 Day Moving Average is 55.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.04%	55.56	55.71	55.94	55.33	-24.81%
Mon 06 Apr 2026	0.98%	55.32	55.73	55.74	54.98	-22.26%
Thu 02 Apr 2026	0.91%	54.31	55.19	55.50	54.21	-58.34%
Wed 01 Apr 2026	-0.56%	55.57	54.69	55.57	54.48	4.84%
Tue 31 Mar 2026	1.05%	54.97	55.00	55.45	54.14	133.82%
Mon 30 Mar 2026	1.66%	53.99	54.43	54.82	53.74	-12.13%
Fri 27 Mar 2026	-2.39%	54.74	53.54	54.75	53.45	-49.5%
Thu 26 Mar 2026	0.46%	54.41	54.85	55.16	54.41	39%
Wed 25 Mar 2026	-0.22%	55.12	54.60	55.32	54.22	1.64%
Tue 24 Mar 2026	-0.05%	54.47	54.72	55.14	54.37	-25.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!