PVM Price Volume Measure charts SPDR S&P Insurance ETF KIE share AMEX Stock Exchange

Stock KIE - Share SPDR S&P Insurance ETF trades in AMEX

Daily Support: 59.07
Daily Resistance: 59.62
5 Day Moving Average is 59.91
20 Day Moving Average is 62.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.59%	59.71	59.39	59.84	59.29	-16.4%
Fri 25 Sep 2026	0.17%	59.84	59.74	60.02	59.40	-46.67%
Thu 24 Sep 2026	-0.75%	60.25	59.64	60.53	59.62	-14.51%
Wed 23 Sep 2026	-0.99%	60.51	60.09	61.08	60.06	13.71%
Tue 22 Sep 2026	-1.11%	61.62	60.69	61.62	60.20	38.47%
Mon 21 Sep 2026	-0.94%	61.79	61.37	62.03	61.36	-22.76%
Fri 18 Sep 2026	-0.71%	62.08	61.95	62.17	61.55	75.2%
Thu 17 Sep 2026	-0.37%	62.96	62.39	62.96	62.32	-14.37%
Wed 16 Sep 2026	-0.79%	62.95	62.62	63.16	62.12	-19.21%
Tue 15 Sep 2026	-0.44%	63.16	63.12	63.18	62.75	-28.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Insurance ETF KIE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!