AMEX KS MSCI Emerging Markets Ex China Index ETF KEMX PriceVolume indicator, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators PriceVolume technical analysis, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators PriceVolume free charts, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators PriceVolume historical values AMEX

Stock KEMX - Share KS MSCI Emerging Markets Ex China Index ETF trades in AMEX

Daily Support: 44.79
Daily Resistance: 45.45
5 Day DMA Moving Average is 44.05
20 Day DMA Moving Average is 41.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.9%	44.48	45.10	45.14	44.48	0.97 times
Mon 13 Apr 2026	1.12%	43.24	44.26	44.26	43.24	0.84 times
Fri 10 Apr 2026	0.53%	43.77	43.77	44.01	43.59	1.09 times
Thu 09 Apr 2026	-0.07%	43.22	43.54	43.59	42.89	0.42 times
Wed 08 Apr 2026	5.91%	43.83	43.57	43.93	43.16	2.94 times
Tue 07 Apr 2026	0.54%	40.89	41.14	41.51	40.43	1.47 times
Mon 06 Apr 2026	1.19%	41.00	40.92	41.06	40.76	0.58 times
Thu 02 Apr 2026	-1.41%	39.69	40.44	40.55	39.69	2.91 times
Wed 01 Apr 2026	1.16%	40.86	41.02	41.34	40.80	0.51 times
Tue 31 Mar 2026	4.51%	39.01	40.55	40.55	39.01	1.54 times

Volume is calculated using 10 day average volume

AMEX KS MSCI Emerging Markets Ex China Index ETF KEMX PriceVolume indicator, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators PriceVolume technical analysis, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators PriceVolume free charts, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators PriceVolume historical values AMEX

Below are charts of AMEX KS MSCI Emerging Markets Ex China Index ETF KEMX PriceVolume indicator, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators PriceVolume technical analysis, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators PriceVolume free charts, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators PriceVolume historical values AMEX

KS MSCI Emerging Markets Ex China Index ETF KEMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS MSCI Emerging Markets Ex China Index ETF KEMX is: 3950 M

Current day volume is 3.445 times compared to averaged volume KS MSCI Emerging Markets Ex China Index ETF has

Historical price to volume measure of KS MSCI Emerging Markets Ex China Index ETF is:

Price	Percent Change	Percent change within day	Volume change
45.10	1.9%	1.39%	3.445 times
44.26	1.12%	2.36%	2.987 times
43.77	0.53%	0%	3.887 times
43.54	-0.07%	0.74%	1.487 times
43.57	5.91%	-0.59%	10.506 times
41.14	0.54%	0.61%	5.241 times
40.92	1.19%	-0.2%	2.053 times
40.44	-1.41%	1.89%	10.392 times
41.02	1.16%	0.39%	1.836 times
40.55	4.51%	3.95%	5.494 times

Price to volume Charts of KS MSCI Emerging Markets Ex China Index ETF KEMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day