ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KEMX Historical charts - KS MSCI Emerging Markets Ex China Index ETF

Historical charts for Stock KEMX - Share KS MSCI Emerging Markets Ex China Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.33
  • 12Day Average: 40.58
  • 20Day Average: 41.39
  • 50Day Average: 42.09
  • 100Day Average: 39.59
  • 150Day Average: 37.96

KEMX Indicators & signals

Indicator MACD (12,26,9)

40.68, 41.37, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 23.2, 33.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 39.37 39.20 to 39.82 -0.73% 0.4 times
26 Thu Mar 2026 39.66 39.55 to 40.54 -3.41% 0.47 times
25 Wed Mar 2026 41.06 40.80 to 41.40 1.53% 0.83 times
24 Tue Mar 2026 40.44 40.05 to 40.65 -1.63% 0.74 times
23 Mon Mar 2026 41.11 40.47 to 41.39 3.92% 1.3 times
20 Fri Mar 2026 39.56 39.47 to 40.81 -4.12% 0.38 times
19 Thu Mar 2026 41.26 39.79 to 41.34 -0.86% 4.52 times
17 Tue Mar 2026 41.62 41.56 to 41.84 0.9% 0.11 times
16 Mon Mar 2026 41.25 40.86 to 41.43 3.51% 0.48 times
13 Fri Mar 2026 39.85 39.78 to 40.89 -0.57% 0.78 times
12 Thu Mar 2026 40.08 40.08 to 41.09 -3.79% 0.39 times
11 Wed Mar 2026 41.66 41.50 to 41.95 -0.1% 0.2 times

Technical analysis forecast for KEMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMX KEMX at this time. Stock is falling and might fall more.

It appears as if KEMX KEMX gave a large move recently.

Stock of KEMX (KEMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEMX stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 37.8 as target. However if you take a buy trade in KEMX, then use 39.6 as stoploss and 41.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

 

Back to top