ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KEMX Historical charts - KS MSCI Emerging Markets Ex China Index ETF

Historical charts for Stock KEMX - Share KS MSCI Emerging Markets Ex China Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 50.67
  • 12Day Average: 51.47
  • 20Day Average: 51.46
  • 50Day Average: 50.12
  • 100Day Average: 46.52
  • 150Day Average: 44.06

KEMX Indicators & signals

Indicator MACD (12,26,9)

51.16, 50.98, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

22.35, 23.24, 36.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 50.24 49.64 to 50.24 0.02% 0.65 times
07 Tue Jul 2026 50.23 49.90 to 50.53 -3.16% 0.98 times
06 Mon Jul 2026 51.87 51.47 to 51.96 3.59% 2.2 times
02 Thu Jul 2026 50.07 49.91 to 51.44 -1.67% 0.69 times
01 Wed Jul 2026 50.92 50.81 to 51.34 -3.06% 0.9 times
30 Tue Jun 2026 52.53 51.85 to 52.53 1.74% 0.24 times
29 Mon Jun 2026 51.63 50.73 to 51.66 0.35% 0.47 times
26 Fri Jun 2026 51.45 50.75 to 52.00 -0.73% 1.27 times
25 Thu Jun 2026 51.83 51.48 to 52.72 1.65% 1.31 times
24 Wed Jun 2026 50.99 50.88 to 51.53 -0.76% 0.44 times
23 Tue Jun 2026 51.38 51.28 to 52.17 -5.69% 1.52 times
22 Mon Jun 2026 54.48 54.44 to 54.91 0.63% 1.2 times

Technical analysis forecast for KEMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMX KEMX at this time. Stock is falling and might fall more.

It appears as if KEMX KEMX gave a large move recently.

Stock of KEMX (KEMX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEMX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 51.15. However, stock will show a bearish move below 49.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

 

Back to top