ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KEMX Historical charts - KS MSCI Emerging Markets Ex China Index ETF

Historical charts for Stock KEMX - Share KS MSCI Emerging Markets Ex China Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.81
  • 12Day Average: 51
  • 20Day Average: 50.11
  • 50Day Average: 47.79
  • 100Day Average: 44.96
  • 150Day Average: 42.42

KEMX Indicators & signals

Indicator MACD (12,26,9)

50.34, 49.63, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 27.54, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 51.14 50.68 to 51.34 0.67% 0.19 times
11 Thu Jun 2026 50.80 49.01 to 50.92 4.98% 0.25 times
10 Wed Jun 2026 48.39 48.39 to 49.68 -1.77% 0.61 times
09 Tue Jun 2026 49.26 48.05 to 50.56 -0.4% 0.94 times
08 Mon Jun 2026 49.46 49.35 to 49.74 2% 0.31 times
05 Fri Jun 2026 48.49 48.37 to 50.46 -6.93% 0.63 times
04 Thu Jun 2026 52.10 51.48 to 52.46 -1.23% 0.35 times
03 Wed Jun 2026 52.75 52.63 to 53.60 -1.07% 0.49 times
02 Tue Jun 2026 53.32 52.65 to 53.54 0.66% 5.93 times
01 Mon Jun 2026 52.97 52.20 to 53.06 2.36% 0.17 times
29 Fri May 2026 51.75 51.55 to 52.06 0.43% 0.31 times
28 Thu May 2026 51.53 50.59 to 51.73 0.47% 0.75 times

Technical analysis forecast of KEMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEMX KEMX at this time. Stock is rising and might rise more.

It appears as if KEMX KEMX gave a large move recently.

Stock of KEMX (KEMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEMX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 50. However, stock will show a bullish move above 51.9.

Tomorrow's movement Prediction of KEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

 

Back to top