ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KEMX Historical charts - KS MSCI Emerging Markets Ex China Index ETF

Historical charts for Stock KEMX - Share KS MSCI Emerging Markets Ex China Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.76
  • 12Day Average: 36.39
  • 20Day Average: 36.52
  • 50Day Average: 36.08
  • 100Day Average: 34.62
  • 150Day Average: 33.39

KEMX Indicators & signals

Indicator MACD (12,26,9)

36.61, 36.44, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 39.47, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 37.03 37.03 to 37.17 0.98% 0.8 times
04 Thu Dec 2025 36.67 36.67 to 36.86 -0.52% 0.55 times
03 Wed Dec 2025 36.86 36.75 to 36.86 0.41% 0.69 times
02 Tue Dec 2025 36.71 36.62 to 36.72 0.52% 0.6 times
01 Mon Dec 2025 36.52 36.48 to 36.68 -0.38% 1.65 times
28 Fri Nov 2025 36.66 36.51 to 36.66 -0.03% 0.42 times
26 Wed Nov 2025 36.67 36.45 to 36.70 1.72% 0.5 times
25 Tue Nov 2025 36.05 35.85 to 36.05 0.31% 1.39 times
24 Mon Nov 2025 35.94 35.78 to 36.03 0.84% 1.44 times
21 Fri Nov 2025 35.64 35.28 to 35.85 -0.31% 1.97 times
20 Thu Nov 2025 35.75 35.73 to 36.68 -1.3% 0.79 times
19 Wed Nov 2025 36.22 36.09 to 36.27 -0.36% 0.95 times

Technical analysis forecast of KEMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEMX KEMX at this time. Stock is rising and might rise more.

It appears as if KEMX KEMX gave a large move recently.

Stock of KEMX (KEMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEMX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEMX stays above 37, but if it comes below 37, then a intra day sell could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 36.51 as target. However if you take a buy trade in KEMX, then use 37 as stoploss and 37.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

 

Back to top