ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KEMX Historical charts - KS MSCI Emerging Markets Ex China Index ETF

Historical charts for Stock KEMX - Share KS MSCI Emerging Markets Ex China Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 51.61
  • 12Day Average: 51.84
  • 20Day Average: 51.78
  • 50Day Average: 50.49
  • 100Day Average: 50.45
  • 150Day Average: 48.21

KEMX Indicators & signals

Indicator MACD (12,26,9)

51.7, 51.43, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 39.19, 35.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 52.29 51.97 to 52.29 2.07% 0.43 times
01 Thu Oct 2026 51.23 51.14 to 51.23 0.04% 0.09 times
30 Wed Sep 2026 51.21 51.13 to 51.43 -0.99% 0.93 times
29 Tue Sep 2026 51.72 51.40 to 51.79 0.27% 3.22 times
28 Mon Sep 2026 51.58 51.17 to 51.81 -1.06% 0.48 times
25 Fri Sep 2026 52.13 51.96 to 52.17 1.32% 1.33 times
24 Thu Sep 2026 51.45 51.27 to 51.59 -0.5% 0.4 times
23 Wed Sep 2026 51.71 51.67 to 52.06 -2.25% 1.29 times
22 Tue Sep 2026 52.90 52.48 to 52.90 0.09% 0.93 times
21 Mon Sep 2026 52.85 52.30 to 52.85 3% 0.79 times
18 Fri Sep 2026 51.31 51.01 to 51.31 -0.66% 0.53 times
17 Thu Sep 2026 51.65 51.41 to 51.65 2.32% 0.2 times

Technical analysis forecast of KEMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEMX KEMX at this time. Stock is rising and might rise more.

It appears as if KEMX KEMX gave a large move recently.

Stock of KEMX (KEMX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEMX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 51.57. However, stock will show a bullish move above 52.3.

Tomorrow's movement Prediction of KEMX is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KEMX Historical charts - Share KS MSCI Emerging Markets Ex China Index ETF

 

Back to top