AMEX KS MSCI Emerging Markets Ex China Index ETF KEMX All indicator, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators All technical analysis, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators All free charts, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators All historical values AMEX

Stock KEMX - Share KS MSCI Emerging Markets Ex China Index ETF trades in AMEX

Daily Support: 42.11
Daily Resistance: 42.7
5 Day DMA Moving Average is 41.73
20 Day DMA Moving Average is 40.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.81%	41.82	42.39	42.41	41.82	2.84 times
Thu 05 Feb 2026	-0.65%	41.21	41.23	41.56	40.97	7.67 times
Wed 04 Feb 2026	-1.21%	42.37	41.50	42.37	41.24	7.84 times
Tue 03 Feb 2026	1.23%	42.26	42.01	43.04	41.66	4.45 times
Mon 02 Feb 2026	0.73%	41.00	41.50	41.60	40.85	6.42 times
Fri 30 Jan 2026	-2.09%	41.81	41.20	41.82	41.02	7.45 times
Thu 29 Jan 2026	-0.87%	42.45	42.08	42.49	41.35	4.94 times
Wed 28 Jan 2026	0.71%	42.51	42.45	42.54	42.05	10.02 times
Tue 27 Jan 2026	2.43%	41.75	42.15	42.40	41.71	14.89 times
Mon 26 Jan 2026	-0.07%	41.29	41.15	42.00	41.11	7.05 times

Volume is calculated using 10 day average volume

AMEX KS MSCI Emerging Markets Ex China Index ETF KEMX All indicator, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators All technical analysis, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators All free charts, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators All historical values AMEX

Below are charts of AMEX KS MSCI Emerging Markets Ex China Index ETF KEMX All indicator, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators All technical analysis, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators All free charts, KS MSCI Emerging Markets Ex China Index ETF KEMX indicators All historical values AMEX

KS MSCI Emerging Markets Ex China Index ETF KEMX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KS MSCI Emerging Markets Ex China Index ETF KEMX ADX is: 58, 50, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KS MSCI Emerging Markets Ex China Index ETF KEMX are:

ADX	+DY	-DY
57.1	50	13.6
53.6	48.6	14.7
58.3	50.4	13.3
64.9	54	11.5
59.4	50	12.7
61.6	52.2	12.4
68.4	56.6	10.6
81.6	61.1	6.2
82.5	61.9	5.9
82.9	64.1	6

ADX charts for KS MSCI Emerging Markets Ex China Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KS MSCI Emerging Markets Ex China Index ETF KEMX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KS MSCI Emerging Markets Ex China Index ETF is 40.76

50 day MA of KS MSCI Emerging Markets Ex China Index ETF is 38.6

100 day MA of KS MSCI Emerging Markets Ex China Index ETF is 37.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KS MSCI Emerging Markets Ex China Index ETF KEMX is uptrend

Historical Moving averages values of KS MSCI Emerging Markets Ex China Index ETF KEMX are:

Price	20 day	50 day	100 day
42.39	40.76	38.6	37.19
41.23	40.57	38.47	37.11
41.50	40.44	38.35	37.04
42.01	40.32	38.24	36.96
41.50	40.14	38.12	36.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

KS MSCI Emerging Markets Ex China Index ETF KEMX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS MSCI Emerging Markets Ex China Index ETF KEMX is: 19920 M

Current day volume is 0.732 times compared to averaged volume KS MSCI Emerging Markets Ex China Index ETF has

Historical price to volume measure of KS MSCI Emerging Markets Ex China Index ETF is:

Price	Percent Change	Percent change within day	Volume change
42.39	2.81%	1.36%	0.732 times
41.23	-0.65%	0.05%	1.975 times
41.50	-1.21%	-2.05%	2.018 times
42.01	1.23%	-0.59%	1.147 times
41.50	0.73%	1.22%	1.653 times
41.20	-2.09%	-1.46%	1.919 times
42.08	-0.87%	-0.87%	1.273 times
42.45	0.71%	-0.14%	2.58 times
42.15	2.43%	0.96%	3.835 times
41.15	-0.07%	-0.34%	1.815 times

Price to volume Charts of KS MSCI Emerging Markets Ex China Index ETF KEMX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KS MSCI Emerging Markets Ex China Index ETF KEMX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KS MSCI Emerging Markets Ex China Index ETF KEMX is: 40.76 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KS MSCI Emerging Markets Ex China Index ETF KEMX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.39	40.76	1.2	43.16	38.36
41.23	40.57	1.23	43.04	38.1
41.50	40.44	1.29	43.02	37.86
42.01	40.32	1.31	42.93	37.71
41.50	40.14	1.3	42.75	37.53

Bollinger Bands charts for KS MSCI Emerging Markets Ex China Index ETF KEMX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KS MSCI Emerging Markets Ex China Index ETF KEMX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KS MSCI Emerging Markets Ex China Index ETF KEMX

14 day KS MSCI Emerging Markets Ex China Index ETF KEMX RSI is: 58.22

According to RSI indicator, Buying is dominating the stock of KS MSCI Emerging Markets Ex China Index ETF KEMX

Historical values of RSI indicator for KS MSCI Emerging Markets Ex China Index ETF are as follows in descending order:

58.22 55.07 54.75 55.82 55.28 55.71 59.34 60.02 60.46 57.55 55.93 56.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KS MSCI Emerging Markets Ex China Index ETF KEMX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KS MSCI Emerging Markets Ex China Index ETF KEMX

12,26,9 day KS MSCI Emerging Markets Ex China Index ETF KEMX MACD is: 41.38, 40.36, 1.02

According to MACD indicator, Prices of KS MSCI Emerging Markets Ex China Index ETF KEMX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KS MSCI Emerging Markets Ex China Index ETF KEMX are:

41.38, 40.36, 1.02
41.2, 40.2, 1
41.2, 40.12, 1.08
41.15, 40.01, 1.14
40.99, 39.85, 1.14
40.9, 39.72, 1.18
40.84, 39.6, 1.24
40.61, 39.4, 1.21
40.27, 39.16, 1.11
39.93, 38.92, 1.01

MACD charts of KS MSCI Emerging Markets Ex China Index ETF KEMX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KS MSCI Emerging Markets Ex China Index ETF KEMX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KS MSCI Emerging Markets Ex China Index ETF KEMX CCI is: 56

According to CCI indicator, KS MSCI Emerging Markets Ex China Index ETF KEMX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KS MSCI Emerging Markets Ex China Index ETF

Historical CCI values of KS MSCI Emerging Markets Ex China Index ETF KEMX are:

56 -45 2 59 -38 -35 31 70 43 -27

CCI charts of KS MSCI Emerging Markets Ex China Index ETF KEMX are below. Second charts towards left.

KS MSCI Emerging Markets Ex China Index ETF KEMX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KS MSCI Emerging Markets Ex China Index ETF KEMX Stochastics is: 25

According to Stochastics indicator, Buying is coming in KS MSCI Emerging Markets Ex China Index ETF

KS MSCI Emerging Markets Ex China Index ETF KEMX is closing near its lowest lows

Historical Stochastics values of KS MSCI Emerging Markets Ex China Index ETF KEMX are:

25 25 25 25 25 25 25 25 25 25

KS MSCI Emerging Markets Ex China Index ETF KEMX Stochastics charts are below. Third charts to the left, at the bottom