KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 48.99 and 49.2
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 48.93 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.25 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.04 (-0.63%) | 49.03 | 48.93 - 49.14 | 0.7134 times | Fri 07 August 2026 | 49.35 (0.71%) | 49.88 | 49.19 - 49.88 | 0.8498 times | Thu 06 August 2026 | 49.00 (-1.49%) | 48.80 | 48.25 - 49.32 | 0.9728 times | Wed 05 August 2026 | 49.74 (-0.2%) | 49.68 | 49.53 - 49.81 | 0.2368 times | Tue 04 August 2026 | 49.84 (3.21%) | 49.11 | 49.11 - 49.84 | 0.6359 times | Mon 03 August 2026 | 48.29 (0.73%) | 47.72 | 47.72 - 48.40 | 2.1833 times | Fri 31 July 2026 | 47.94 (0.33%) | 48.70 | 47.56 - 48.95 | 1.0012 times | Thu 30 July 2026 | 47.78 (3.31%) | 46.65 | 46.65 - 47.80 | 1.8915 times | Wed 29 July 2026 | 46.25 (-1.57%) | 46.25 | 45.01 - 46.60 | 0.551 times | Tue 28 July 2026 | 46.99 (-1.8%) | 46.69 | 46.34 - 47.15 | 0.9645 times | Mon 27 July 2026 | 47.85 (0.02%) | 48.63 | 47.44 - 48.63 | 1.3192 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 48.99 and 49.2
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.04 (-0.63%) | 49.03 | 48.93 - 49.14 | 0.1733 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.185 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.3912 times | Fri 24 July 2026 | 47.84 (-0.44%) | 47.00 | 47.00 - 49.56 | 0.8518 times | Fri 17 July 2026 | 48.05 (-5.75%) | 49.68 | 46.87 - 49.95 | 1.2111 times | Fri 10 July 2026 | 50.98 (1.82%) | 51.47 | 49.64 - 51.96 | 1.2131 times | Thu 02 July 2026 | 50.07 (-2.68%) | 51.31 | 49.91 - 52.53 | 0.5652 times | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.4163 times | Thu 18 June 2026 | 54.14 (5.87%) | 53.01 | 52.29 - 54.39 | 0.9026 times | Fri 12 June 2026 | 51.14 (5.47%) | 49.74 | 48.05 - 51.34 | 1.0905 times | Fri 05 June 2026 | 48.49 (-6.3%) | 52.49 | 48.37 - 53.60 | 3.5801 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 48.38 and 50.54
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 48.88 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.04 (2.29%) | 47.72 | 47.72 - 49.88 | 0.1553 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5783 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.8192 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4783 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.9118 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.9028 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4635 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.0048 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4239 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2619 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2516 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 43.39 and 60.57
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 47.226666666667 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 64.41 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.04 (32.18%) | 37.88 | 37.73 - 54.91 | 1.5204 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.0668 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2088 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.1742 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.1027 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8625 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0324 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0322 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.56 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.24 |
| 100 day DMA | 47.77 |
| 150 day DMA | 45.75 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 49.08 | 48.95 |
| 12 day EMA | 48.84 | 48.8 | 48.7 |
| 20 day EMA | 48.97 | 48.96 | 48.92 |
| 35 day EMA | 49.43 | 49.45 | 49.46 |
| 50 day EMA | 50.15 | 50.2 | 50.23 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.24 | 48.96 |
| 12 day SMA | 48.33 | 48.31 | 48.31 |
| 20 day SMA | 48.56 | 48.56 | 48.64 |
| 35 day SMA | 49.7 | 49.85 | 49.93 |
| 50 day SMA | 50.24 | 50.29 | 50.33 |
| 100 day SMA | 47.77 | 47.69 | 47.59 |
| 150 day SMA | 45.75 | 45.67 | 45.59 |
| 200 day SMA | 43.49 | 43.42 | 43.36 |


