Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 36.58 and 36.77
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 36.733333333333 |
| Intraday Target 4 | 36.8 |
| Intraday Target 5 | 36.92 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.67 (-0.52%) | 36.86 | 36.67 - 36.86 | 0.5524 times | Wed 03 December 2025 | 36.86 (0.41%) | 36.75 | 36.75 - 36.86 | 0.6862 times | Tue 02 December 2025 | 36.71 (0.52%) | 36.72 | 36.62 - 36.72 | 0.6025 times | Mon 01 December 2025 | 36.52 (-0.38%) | 36.65 | 36.48 - 36.68 | 1.6524 times | Fri 28 November 2025 | 36.66 (-0.03%) | 36.54 | 36.51 - 36.66 | 0.4223 times | Wed 26 November 2025 | 36.67 (1.72%) | 36.45 | 36.45 - 36.70 | 0.4999 times | Tue 25 November 2025 | 36.05 (0.31%) | 35.85 | 35.85 - 36.05 | 1.3882 times | Mon 24 November 2025 | 35.94 (0.84%) | 35.78 | 35.78 - 36.03 | 1.4355 times | Fri 21 November 2025 | 35.64 (-0.31%) | 35.48 | 35.28 - 35.85 | 1.9689 times | Thu 20 November 2025 | 35.75 (-1.3%) | 36.68 | 35.73 - 36.68 | 0.7918 times | Wed 19 November 2025 | 36.22 (-0.36%) | 36.24 | 36.09 - 36.27 | 0.9501 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 36.58 and 36.96
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.67 (0.03%) | 36.65 | 36.48 - 36.86 | 0.6709 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.7193 times | Fri 21 November 2025 | 35.64 (-3.55%) | 36.69 | 35.28 - 36.70 | 1.3253 times | Fri 14 November 2025 | 36.95 (2.55%) | 36.84 | 36.44 - 37.32 | 1.171 times | Fri 07 November 2025 | 36.03 (-2.33%) | 36.63 | 35.83 - 36.97 | 1.2065 times | Fri 31 October 2025 | 36.89 (0.63%) | 37.07 | 36.79 - 37.43 | 1.218 times | Fri 24 October 2025 | 36.66 (1.66%) | 36.48 | 36.07 - 36.68 | 0.7071 times | Fri 17 October 2025 | 36.06 (5.1%) | 35.10 | 34.92 - 36.18 | 0.7937 times | Fri 10 October 2025 | 34.31 (-2.83%) | 35.49 | 34.31 - 35.58 | 0.9897 times | Fri 03 October 2025 | 35.31 (2.76%) | 34.65 | 34.48 - 35.41 | 1.1986 times | Fri 26 September 2025 | 34.36 (-0.92%) | 34.83 | 34.23 - 35.16 | 0.5828 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 36.58 and 36.96
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.67 (0.03%) | 36.65 | 36.48 - 36.86 | 0.0846 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.5577 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.5357 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.5088 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.4289 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.7653 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.6743 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 3.2967 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 2.1656 times | Mon 31 March 2025 | 27.88 (0.87%) | 27.78 | 27.33 - 28.78 | 0.9824 times | Fri 28 February 2025 | 27.64 (-2.37%) | 27.93 | 27.43 - 29.04 | 1.0035 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 30.23 and 43.87
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 32.63 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 46.27 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.67 (32.33%) | 27.93 | 23.79 - 37.43 | 1.0908 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.3941 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.2866 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.2298 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.9293 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0348 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0346 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.04 |
| 100 day DMA | 34.57 |
| 150 day DMA | 33.34 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.63 | 36.52 |
| 12 day EMA | 36.53 | 36.5 | 36.43 |
| 20 day EMA | 36.46 | 36.44 | 36.4 |
| 35 day EMA | 36.2 | 36.17 | 36.13 |
| 50 day EMA | 36.01 | 35.98 | 35.94 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.68 | 36.52 |
| 12 day SMA | 36.34 | 36.32 | 36.32 |
| 20 day SMA | 36.49 | 36.5 | 36.48 |
| 35 day SMA | 36.51 | 36.46 | 36.42 |
| 50 day SMA | 36.04 | 36 | 35.97 |
| 100 day SMA | 34.57 | 34.53 | 34.48 |
| 150 day SMA | 33.34 | 33.28 | 33.23 |
| 200 day SMA | 31.96 | 31.92 | 31.87 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
