Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 52.99 and 53.34
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 53.043333333333 |
| Intraday Target 4 | 53.28 |
| Intraday Target 5 | 53.39 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (1.66%) | 52.84 | 52.81 - 53.16 | 0.9881 times | Fri 02 October 2026 | 52.29 (2.07%) | 52.09 | 51.97 - 52.29 | 0.4259 times | Thu 01 October 2026 | 51.23 (0.04%) | 51.14 | 51.14 - 51.23 | 0.0876 times | Wed 30 September 2026 | 51.21 (-0.99%) | 51.33 | 51.13 - 51.43 | 0.92 times | Tue 29 September 2026 | 51.72 (0.27%) | 51.79 | 51.40 - 51.79 | 3.1859 times | Mon 28 September 2026 | 51.58 (-1.06%) | 51.54 | 51.17 - 51.81 | 0.477 times | Fri 25 September 2026 | 52.13 (1.32%) | 51.97 | 51.96 - 52.17 | 1.3214 times | Thu 24 September 2026 | 51.45 (-0.5%) | 51.59 | 51.27 - 51.59 | 0.3964 times | Wed 23 September 2026 | 51.71 (-2.25%) | 51.97 | 51.67 - 52.06 | 1.2777 times | Tue 22 September 2026 | 52.90 (0.09%) | 52.48 | 52.48 - 52.90 | 0.92 times | Mon 21 September 2026 | 52.85 (3%) | 52.30 | 52.30 - 52.85 | 0.7857 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 52.99 and 53.34
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.043333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (1.66%) | 52.84 | 52.81 - 53.16 | 0.1875 times | Fri 02 October 2026 | 52.29 (0.31%) | 51.54 | 51.13 - 52.29 | 0.9672 times | Fri 25 September 2026 | 52.13 (1.6%) | 52.30 | 51.27 - 52.90 | 0.8922 times | Fri 18 September 2026 | 51.31 (-1.78%) | 50.70 | 50.30 - 51.65 | 0.5655 times | Fri 11 September 2026 | 52.24 (-0.59%) | 52.87 | 51.47 - 53.03 | 0.957 times | Fri 04 September 2026 | 52.55 (3.26%) | 51.34 | 50.81 - 52.55 | 0.9737 times | Fri 28 August 2026 | 50.89 (0.99%) | 50.21 | 49.69 - 51.50 | 1.5875 times | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.5545 times | Fri 14 August 2026 | 50.51 (2.35%) | 49.03 | 48.93 - 50.79 | 1.8557 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.4593 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.7132 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 52.15 and 54.17
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 52.486666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (3.81%) | 51.14 | 51.14 - 53.16 | 0.0262 times | Wed 30 September 2026 | 51.21 (0.43%) | 51.04 | 50.30 - 53.03 | 0.3699 times | Mon 31 August 2026 | 50.99 (6.36%) | 47.72 | 47.72 - 51.50 | 0.5243 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5733 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.8121 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4742 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.9039 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.8777 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4509 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.9875 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4203 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 45.45 and 62.63
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 42.29 |
| Yearly Target 3 | 48.6 |
| Yearly Target 4 | 59.47 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 53.16 (43.29%) | 37.88 | 37.73 - 54.91 | 1.621 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.0503 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.1745 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.156 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.0856 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8491 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0319 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0317 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.87
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.5 |
| 150 day DMA | 48.22 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 51.74 | 51.47 |
| 12 day EMA | 51.92 | 51.7 | 51.59 |
| 20 day EMA | 51.7 | 51.55 | 51.47 |
| 35 day EMA | 51.14 | 51.02 | 50.95 |
| 50 day EMA | 50.57 | 50.46 | 50.39 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.61 | 51.57 |
| 12 day SMA | 51.96 | 51.84 | 51.69 |
| 20 day SMA | 51.81 | 51.78 | 51.75 |
| 35 day SMA | 51.35 | 51.28 | 51.23 |
| 50 day SMA | 50.6 | 50.49 | 50.42 |
| 100 day SMA | 50.5 | 50.45 | 50.43 |
| 150 day SMA | 48.22 | 48.17 | 48.12 |
| 200 day SMA | 46.33 | 46.25 | 46.17 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
