Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 46.1 and 46.6
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.216666666667 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 46.72 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.23 (2.23%) | 45.96 | 45.96 - 46.46 | 0.7314 times | Thu 16 April 2026 | 45.22 (0.29%) | 45.15 | 44.98 - 45.22 | 0.4639 times | Wed 15 April 2026 | 45.09 (-0.02%) | 44.93 | 44.78 - 45.09 | 0.6585 times | Tue 14 April 2026 | 45.10 (1.9%) | 44.48 | 44.48 - 45.14 | 0.9478 times | Mon 13 April 2026 | 44.26 (1.12%) | 43.24 | 43.24 - 44.26 | 0.822 times | Fri 10 April 2026 | 43.77 (0.53%) | 43.77 | 43.59 - 44.01 | 1.0696 times | Thu 09 April 2026 | 43.54 (-0.07%) | 43.22 | 42.89 - 43.59 | 0.409 times | Wed 08 April 2026 | 43.57 (5.91%) | 43.83 | 43.16 - 43.93 | 2.8908 times | Tue 07 April 2026 | 41.14 (0.54%) | 40.89 | 40.43 - 41.51 | 1.4419 times | Mon 06 April 2026 | 40.92 (1.19%) | 41.00 | 40.76 - 41.06 | 0.565 times | Thu 02 April 2026 | 40.44 (-1.41%) | 39.69 | 39.69 - 40.55 | 2.8595 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 44.74 and 47.96
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.23 (5.62%) | 43.24 | 43.24 - 46.46 | 0.3687 times | Fri 10 April 2026 | 43.77 (8.23%) | 41.00 | 40.43 - 44.01 | 0.6489 times | Thu 02 April 2026 | 40.44 (2.72%) | 39.52 | 38.69 - 41.34 | 0.7446 times | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 1.7791 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 2.6113 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 0.9667 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 1.0948 times | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 0.9031 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.6845 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.1983 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 0.8051 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 42.96 and 49.73
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 44.126666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.23 (14.01%) | 40.86 | 39.69 - 46.46 | 0.6569 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 3.3106 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.7646 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.2865 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4835 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2987 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.287 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2725 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2297 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4099 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.3612 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 41.98 and 53.68
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 44.463333333333 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.23 (24.61%) | 37.88 | 37.73 - 49.43 | 1.1872 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.1164 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.3079 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.2402 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.1855 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8958 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0335 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0334 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Msci KEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.68
Tomorrow's movement Prediction of Ks Msci KEMX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 43.36 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.57 |
| 100 day DMA | 40.46 |
| 150 day DMA | 38.88 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.6 | 44.29 |
| 12 day EMA | 43.81 | 43.37 | 43.03 |
| 20 day EMA | 43.05 | 42.71 | 42.45 |
| 35 day EMA | 42.72 | 42.51 | 42.35 |
| 50 day EMA | 42.77 | 42.63 | 42.52 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 44.69 | 44.35 |
| 12 day SMA | 43.36 | 42.89 | 42.35 |
| 20 day SMA | 42.04 | 41.79 | 41.61 |
| 35 day SMA | 42.09 | 42.09 | 42.09 |
| 50 day SMA | 42.57 | 42.48 | 42.42 |
| 100 day SMA | 40.46 | 40.36 | 40.27 |
| 150 day SMA | 38.88 | 38.8 | 38.72 |
| 200 day SMA | 37.34 | 37.27 | 37.2 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
