Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 45.37 and 45.89
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 45.466666666667 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 45.99 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.60 (-0.41%) | 45.20 | 45.14 - 45.66 | 1.3218 times | Thu 26 February 2026 | 45.79 (-0.26%) | 46.22 | 45.20 - 46.22 | 1.0956 times | Wed 25 February 2026 | 45.91 (1.39%) | 45.90 | 45.68 - 45.95 | 0.9923 times | Tue 24 February 2026 | 45.28 (2.4%) | 44.88 | 44.83 - 45.38 | 1.1193 times | Mon 23 February 2026 | 44.22 (-0.76%) | 44.33 | 44.04 - 44.40 | 0.5279 times | Fri 20 February 2026 | 44.56 (2.2%) | 43.84 | 43.77 - 44.66 | 0.7337 times | Thu 19 February 2026 | 43.60 (-0.11%) | 43.31 | 43.19 - 43.60 | 0.4763 times | Wed 18 February 2026 | 43.65 (0.55%) | 43.48 | 43.35 - 43.86 | 1.3178 times | Tue 17 February 2026 | 43.41 (-0.98%) | 43.38 | 42.85 - 43.52 | 1.3049 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 1.1103 times | Fri 13 February 2026 | 43.84 (0.5%) | 43.56 | 42.92 - 43.84 | 1.1074 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 44.82 and 47
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.286666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 1.0675 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.8091 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.2344 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 0.9517 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 1.256 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 1.9064 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 3.0856 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.3797 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.2097 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.0999 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 0.3155 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 43.23 and 48.6
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.223333333333 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 2.1626 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.8021 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.5925 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.3661 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.3517 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.334 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2815 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.5024 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.4427 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.1643 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.4217 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 41.67 and 53.37
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 44.253333333333 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.60 (22.91%) | 37.88 | 37.73 - 49.43 | 0.6473 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.2049 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.4908 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.3385 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.2795 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.9668 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0362 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.036 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.52
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.44 |
| 20 day DMA | 43.59 |
| 35 day DMA | 42.24 |
| 50 day DMA | 40.8 |
| 100 day DMA | 38.61 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.21 | 44.92 |
| 12 day EMA | 44.53 | 44.33 | 44.07 |
| 20 day EMA | 43.73 | 43.53 | 43.29 |
| 35 day EMA | 42.31 | 42.12 | 41.9 |
| 50 day EMA | 40.96 | 40.77 | 40.57 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.15 | 44.71 |
| 12 day SMA | 44.44 | 44.31 | 44.07 |
| 20 day SMA | 43.59 | 43.37 | 43.18 |
| 35 day SMA | 42.24 | 42.04 | 41.84 |
| 50 day SMA | 40.8 | 40.62 | 40.45 |
| 100 day SMA | 38.61 | 38.5 | 38.4 |
| 150 day SMA | 36.89 | 36.8 | 36.72 |
| 200 day SMA | 35.52 | 35.44 | 35.35 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
