ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsMsci

Strong intraday Stock price targets for KsMsci are 47.48 and 48.87

Intraday Target 146.39
Intraday Target 247.18
Intraday Target 347.783333333333
Intraday Target 448.57
Intraday Target 549.17

Daily price and volume Ks Msci

Date Closing Open Range Volume
Mon 20 July 2026 47.96 (-0.19%) 47.00 47.00 - 48.39 0.9916 times
Fri 17 July 2026 48.05 (-0.54%) 47.25 46.87 - 48.38 1.8752 times
Thu 16 July 2026 48.31 (-2.29%) 48.80 48.18 - 48.87 0.8075 times
Wed 15 July 2026 49.44 (-0.78%) 49.88 48.89 - 49.88 0.7503 times
Tue 14 July 2026 49.83 (1.38%) 49.60 49.57 - 49.95 0.7308 times
Mon 13 July 2026 49.15 (-3.59%) 49.68 49.02 - 49.70 1.6338 times
Fri 10 July 2026 50.98 (0.75%) 50.63 50.63 - 51.06 0.5386 times
Thu 09 July 2026 50.60 (0.72%) 50.48 50.48 - 50.78 0.7481 times
Wed 08 July 2026 50.24 (0.02%) 49.78 49.64 - 50.24 0.7659 times
Tue 07 July 2026 50.23 (-3.16%) 50.49 49.90 - 50.53 1.1582 times
Mon 06 July 2026 51.87 (3.59%) 51.47 51.47 - 51.96 2.5961 times

 Daily chart KsMsci

Weekly price and charts KsMsci

Strong weekly Stock price targets for KsMsci KEMX are 47.48 and 48.87

Weekly Target 146.39
Weekly Target 247.18
Weekly Target 347.783333333333
Weekly Target 448.57
Weekly Target 549.17

Weekly price and volumes for Ks Msci

Date Closing Open Range Volume
Mon 20 July 2026 47.96 (-0.19%) 47.00 47.00 - 48.39 0.1721 times
Fri 17 July 2026 48.05 (-5.75%) 49.68 46.87 - 49.95 1.0061 times
Fri 10 July 2026 50.98 (1.82%) 51.47 49.64 - 51.96 1.0078 times
Thu 02 July 2026 50.07 (-2.68%) 51.31 49.91 - 52.53 0.4695 times
Fri 26 June 2026 51.45 (-4.97%) 54.79 50.75 - 54.91 1.1766 times
Thu 18 June 2026 54.14 (5.87%) 53.01 52.29 - 54.39 0.7499 times
Fri 12 June 2026 51.14 (5.47%) 49.74 48.05 - 51.34 0.9059 times
Fri 05 June 2026 48.49 (-6.3%) 52.49 48.37 - 53.60 2.9741 times
Fri 29 May 2026 51.75 (6.26%) 50.42 50.42 - 52.06 0.8203 times
Fri 22 May 2026 48.70 (1.9%) 48.45 46.42 - 49.10 0.7178 times
Fri 15 May 2026 47.79 (-4.65%) 49.93 47.50 - 50.18 1.0179 times

 weekly chart KsMsci

Monthly price and charts KsMsci

Strong monthly Stock price targets for KsMsci KEMX are 44.87 and 49.96

Monthly Target 143.84
Monthly Target 245.9
Monthly Target 348.93
Monthly Target 450.99
Monthly Target 554.02

Monthly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 20 July 2026 47.96 (-8.7%) 51.32 46.87 - 51.96 0.3503 times
Tue 30 June 2026 52.53 (1.51%) 52.49 48.05 - 54.91 0.8305 times
Fri 29 May 2026 51.75 (11%) 46.41 46.41 - 52.06 0.4849 times
Thu 30 April 2026 46.62 (14.97%) 40.86 39.69 - 46.63 0.9244 times
Tue 31 March 2026 40.55 (-11.07%) 44.09 38.69 - 44.95 2.9429 times
Fri 27 February 2026 45.60 (10.68%) 41.00 40.85 - 46.22 1.4838 times
Fri 30 January 2026 41.20 (11.05%) 37.88 37.73 - 49.43 2.0326 times
Wed 31 December 2025 37.10 (1.2%) 36.65 36.32 - 37.60 0.4298 times
Fri 28 November 2025 36.66 (-0.62%) 36.63 35.28 - 37.32 0.2656 times
Fri 31 October 2025 36.89 (6.59%) 34.75 34.31 - 37.43 0.2551 times
Tue 30 September 2025 34.61 (6.33%) 32.12 32.12 - 35.16 0.2423 times

 monthly chart KsMsci

Yearly price and charts KsMsci

Strong yearly Stock price targets for KsMsci KEMX are 42.85 and 60.03

Yearly Target 129.69
Yearly Target 238.82
Yearly Target 346.866666666667
Yearly Target 456
Yearly Target 564.05

Yearly price and volumes Ks Msci

Date Closing Open Range Volume
Mon 20 July 2026 47.96 (29.27%) 37.88 37.73 - 54.91 1.4687 times
Wed 31 December 2025 37.10 (33.89%) 27.93 23.79 - 37.60 1.0754 times
Tue 31 December 2024 27.71 (-2.81%) 28.31 26.79 - 32.24 2.2264 times
Fri 29 December 2023 28.51 (18.15%) 24.15 23.93 - 28.82 1.1836 times
Fri 30 December 2022 24.13 (-22.51%) 31.42 22.20 - 32.51 1.1115 times
Fri 31 December 2021 31.14 (5.52%) 30.20 29.93 - 33.24 0.8693 times
Thu 31 December 2020 29.51 (10.94%) 26.90 16.58 - 29.76 0.0327 times
Tue 31 December 2019 26.60 (0%) 25.30 23.13 - 27.31 0.0325 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KsMsci

Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Msci KEMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsMsci (KEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.

KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.24 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.

KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Msci KEMX

DMA (daily moving average) of Ks Msci KEMX

DMA period DMA value
5 day DMA 48.72
12 day DMA 49.73
20 day DMA 50.6
35 day DMA 50.98
50 day DMA 50.44
100 day DMA 46.9
150 day DMA 44.59
200 day DMA 42.49

EMA (exponential moving average) of Ks Msci KEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.648.9249.36
12 day EMA49.5249.850.12
20 day EMA5050.2250.45
35 day EMA50.0950.2250.35
50 day EMA50.0350.1150.19

SMA (simple moving average) of Ks Msci KEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7248.9649.54
12 day SMA49.7349.9750.35
20 day SMA50.650.9151.13
35 day SMA50.9851.0951.18
50 day SMA50.4450.4750.47
100 day SMA46.946.8646.83
150 day SMA44.5944.5244.45
200 day SMA42.4942.4342.36

Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top