Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 52.99 and 53.88
| Intraday Target 1 | 52.28 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 53.17 |
| Intraday Target 4 | 53.69 |
| Intraday Target 5 | 54.06 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.32 (0.66%) | 52.83 | 52.65 - 53.54 | 6.3676 times | Mon 01 June 2026 | 52.97 (2.36%) | 52.49 | 52.20 - 53.06 | 0.1841 times | Fri 29 May 2026 | 51.75 (0.43%) | 51.86 | 51.55 - 52.06 | 0.3348 times | Thu 28 May 2026 | 51.53 (0.47%) | 50.84 | 50.59 - 51.73 | 0.8019 times | Wed 27 May 2026 | 51.29 (0.85%) | 51.58 | 50.92 - 51.60 | 0.4181 times | Tue 26 May 2026 | 50.86 (4.44%) | 50.42 | 50.42 - 50.95 | 0.6874 times | Fri 22 May 2026 | 48.70 (0.1%) | 49.05 | 48.59 - 49.10 | 0.219 times | Thu 21 May 2026 | 48.65 (1.33%) | 48.11 | 48.11 - 48.88 | 0.406 times | Wed 20 May 2026 | 48.01 (1.67%) | 47.34 | 47.34 - 48.18 | 0.2533 times | Tue 19 May 2026 | 47.22 (-0.96%) | 46.76 | 46.42 - 47.50 | 0.3278 times | Mon 18 May 2026 | 47.68 (-0.23%) | 48.45 | 47.30 - 48.45 | 0.756 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 52.76 and 54.1
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.32 (3.03%) | 52.49 | 52.20 - 53.54 | 1.7452 times | Fri 29 May 2026 | 51.75 (6.26%) | 50.42 | 50.42 - 52.06 | 0.5973 times | Fri 22 May 2026 | 48.70 (1.9%) | 48.45 | 46.42 - 49.10 | 0.5226 times | Fri 15 May 2026 | 47.79 (-4.65%) | 49.93 | 47.50 - 50.18 | 0.7412 times | Fri 08 May 2026 | 50.12 (7.6%) | 46.99 | 46.64 - 50.15 | 0.5516 times | Fri 01 May 2026 | 46.58 (0.84%) | 46.44 | 45.34 - 46.97 | 0.9462 times | Fri 24 April 2026 | 46.19 (-0.09%) | 45.61 | 45.13 - 46.27 | 0.9478 times | Fri 17 April 2026 | 46.23 (5.62%) | 43.24 | 43.24 - 46.46 | 0.8261 times | Fri 10 April 2026 | 43.77 (8.23%) | 41.00 | 40.43 - 44.01 | 1.4537 times | Thu 02 April 2026 | 40.44 (2.72%) | 39.52 | 38.69 - 41.34 | 1.6683 times | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 3.9858 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 52.76 and 54.1
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.32 (3.03%) | 52.49 | 52.20 - 53.54 | 0.356 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.5161 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.9839 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 3.1322 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.5792 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.1633 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4574 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2826 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2715 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2578 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2096 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 45.53 and 61.34
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 48.196666666667 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 64.01 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.32 (43.72%) | 37.88 | 37.73 - 53.54 | 1.3546 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.0941 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2653 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.2042 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.131 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8845 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0332 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0331 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Msci KEMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ks Msci KEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.73
Tomorrow's movement Prediction of Ks Msci KEMX looks bullish. It has broken an important resistance level of 53 with high volumes
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 49.98 |
| 20 day DMA | 49.66 |
| 35 day DMA | 48.02 |
| 50 day DMA | 46.01 |
| 100 day DMA | 43.93 |
| 150 day DMA | 41.57 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.58 | 50.88 |
| 12 day EMA | 50.73 | 50.26 | 49.77 |
| 20 day EMA | 49.66 | 49.28 | 48.89 |
| 35 day EMA | 47.88 | 47.56 | 47.24 |
| 50 day EMA | 46.19 | 45.9 | 45.61 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 51.68 | 50.83 |
| 12 day SMA | 49.98 | 49.69 | 49.37 |
| 20 day SMA | 49.66 | 49.33 | 49.01 |
| 35 day SMA | 48.02 | 47.76 | 47.5 |
| 50 day SMA | 46.01 | 45.73 | 45.5 |
| 100 day SMA | 43.93 | 43.78 | 43.64 |
| 150 day SMA | 41.57 | 41.45 | 41.34 |
| 200 day SMA | 39.73 | 39.63 | 39.53 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
