Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 50.64 and 51.17
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.046666666667 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.58 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.99 (0.2%) | 51.34 | 50.81 - 51.34 | 1.1137 times | Fri 28 August 2026 | 50.89 (-0.61%) | 51.50 | 50.81 - 51.50 | 1.4297 times | Thu 27 August 2026 | 51.20 (0.67%) | 51.19 | 51.00 - 51.20 | 0.5117 times | Wed 26 August 2026 | 50.86 (0.1%) | 50.95 | 50.82 - 50.95 | 0.5267 times | Tue 25 August 2026 | 50.81 (1.99%) | 50.68 | 50.56 - 50.81 | 3.7021 times | Mon 24 August 2026 | 49.82 (-1.13%) | 50.21 | 49.69 - 50.21 | 1.219 times | Fri 21 August 2026 | 50.39 (0.86%) | 50.52 | 50.39 - 50.52 | 0.2408 times | Thu 20 August 2026 | 49.96 (0.32%) | 49.67 | 49.67 - 50.07 | 0.4816 times | Wed 19 August 2026 | 49.80 (1.28%) | 49.89 | 49.74 - 49.89 | 0.2798 times | Tue 18 August 2026 | 49.17 (-3.44%) | 49.78 | 49.13 - 49.78 | 0.495 times | Mon 17 August 2026 | 50.92 (0.81%) | 50.86 | 50.86 - 51.40 | 1.0839 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 50.64 and 51.17
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.99 (0.2%) | 51.34 | 50.81 - 51.34 | 0.1971 times | Fri 28 August 2026 | 50.89 (0.99%) | 50.21 | 49.69 - 51.50 | 1.3077 times | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.4567 times | Fri 14 August 2026 | 50.51 (2.35%) | 49.03 | 48.93 - 50.79 | 1.5286 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.2021 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.4113 times | Fri 24 July 2026 | 47.84 (-0.44%) | 47.00 | 47.00 - 49.56 | 0.8641 times | Fri 17 July 2026 | 48.05 (-5.75%) | 49.68 | 46.87 - 49.95 | 1.2286 times | Fri 10 July 2026 | 50.98 (1.82%) | 51.47 | 49.64 - 51.96 | 1.2306 times | Thu 02 July 2026 | 50.07 (-2.68%) | 51.31 | 49.91 - 52.53 | 0.5733 times | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.4367 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 49.36 and 53.14
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.99 (6.36%) | 47.72 | 47.72 - 51.50 | 0.5099 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5575 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.7897 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4611 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.879 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.7982 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.4108 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.9326 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4087 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2525 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2426 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 44.36 and 61.54
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 47.876666666667 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 50.99 (37.44%) | 37.88 | 37.73 - 54.91 | 1.5694 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.0588 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.1921 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.1653 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.0944 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8559 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0321 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.032 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.11 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.9 |
| 100 day DMA | 49.21 |
| 150 day DMA | 46.85 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.77 | 50.71 |
| 12 day EMA | 50.47 | 50.37 | 50.27 |
| 20 day EMA | 50.18 | 50.09 | 50.01 |
| 35 day EMA | 50.24 | 50.2 | 50.16 |
| 50 day EMA | 50.22 | 50.19 | 50.16 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.72 | 50.62 |
| 12 day SMA | 50.44 | 50.41 | 50.34 |
| 20 day SMA | 50.11 | 49.98 | 49.83 |
| 35 day SMA | 49.33 | 49.27 | 49.28 |
| 50 day SMA | 49.9 | 49.96 | 49.99 |
| 100 day SMA | 49.21 | 49.14 | 49.04 |
| 150 day SMA | 46.85 | 46.78 | 46.72 |
| 200 day SMA | 44.52 | 44.45 | 44.37 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
