Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 47.29 and 48.3
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 48.03 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 49.04 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.08 (-3.8%) | 48.49 | 47.50 - 48.51 | 1.4832 times | Mon 11 May 2026 | 49.98 (-0.28%) | 49.93 | 49.90 - 50.18 | 1.3676 times | Fri 08 May 2026 | 50.12 (2.62%) | 49.80 | 49.75 - 50.15 | 0.5011 times | Thu 07 May 2026 | 48.84 (-1.33%) | 49.40 | 48.81 - 49.59 | 0.6418 times | Wed 06 May 2026 | 49.50 (3.21%) | 49.04 | 48.91 - 49.50 | 1.0812 times | Tue 05 May 2026 | 47.96 (2.72%) | 46.75 | 46.75 - 48.00 | 0.5447 times | Mon 04 May 2026 | 46.69 (0.24%) | 46.99 | 46.64 - 47.32 | 0.285 times | Fri 01 May 2026 | 46.58 (-0.09%) | 46.41 | 46.41 - 46.97 | 0.6506 times | Thu 30 April 2026 | 46.62 (2.53%) | 45.95 | 45.73 - 46.63 | 2.0925 times | Wed 29 April 2026 | 45.47 (-0.72%) | 45.84 | 45.34 - 45.84 | 1.3522 times | Tue 28 April 2026 | 45.80 (-0.89%) | 45.62 | 45.49 - 45.88 | 0.6442 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 46.45 and 49.13
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.08 (-4.07%) | 49.93 | 47.50 - 50.18 | 0.2723 times | Fri 08 May 2026 | 50.12 (7.6%) | 46.99 | 46.64 - 50.15 | 0.2917 times | Fri 01 May 2026 | 46.58 (0.84%) | 46.44 | 45.34 - 46.97 | 0.5004 times | Fri 24 April 2026 | 46.19 (-0.09%) | 45.61 | 45.13 - 46.27 | 0.5012 times | Fri 17 April 2026 | 46.23 (5.62%) | 43.24 | 43.24 - 46.46 | 0.4369 times | Fri 10 April 2026 | 43.77 (8.23%) | 41.00 | 40.43 - 44.01 | 0.7687 times | Thu 02 April 2026 | 40.44 (2.72%) | 39.52 | 38.69 - 41.34 | 0.8822 times | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 2.1077 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 3.0936 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 1.1453 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 1.297 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 47.25 and 51.02
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.08 (3.13%) | 46.41 | 46.41 - 50.18 | 0.2521 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 1.0271 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 3.2698 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.6486 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.2583 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4775 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2951 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2835 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2692 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2188 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4049 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 42.91 and 55.36
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 45.33 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.08 (29.6%) | 37.88 | 37.73 - 50.18 | 1.2723 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.1077 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2933 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.2192 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.145 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8955 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0336 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0335 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KEMX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ks Msci KEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.38
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term and the buy signal is strong.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.84 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.84 |
| 35 day DMA | 44.58 |
| 50 day DMA | 43.64 |
| 100 day DMA | 42.15 |
| 150 day DMA | 40.23 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 49.19 | 48.79 |
| 12 day EMA | 47.89 | 47.85 | 47.46 |
| 20 day EMA | 46.91 | 46.79 | 46.45 |
| 35 day EMA | 45.64 | 45.5 | 45.24 |
| 50 day EMA | 44.35 | 44.2 | 43.96 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.28 | 48.62 |
| 12 day SMA | 47.65 | 47.5 | 47.1 |
| 20 day SMA | 46.84 | 46.69 | 46.4 |
| 35 day SMA | 44.58 | 44.38 | 44.09 |
| 50 day SMA | 43.64 | 43.59 | 43.51 |
| 100 day SMA | 42.15 | 42.04 | 41.91 |
| 150 day SMA | 40.23 | 40.14 | 40.04 |
| 200 day SMA | 38.52 | 38.44 | 38.36 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
