Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 51.16 and 51.46
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.21 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.51 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.31 (-0.66%) | 51.15 | 51.01 - 51.31 | 0.505 times | Thu 17 September 2026 | 51.65 (2.32%) | 51.41 | 51.41 - 51.65 | 0.186 times | Wed 16 September 2026 | 50.48 (0.12%) | 50.82 | 50.48 - 50.85 | 1.1467 times | Tue 15 September 2026 | 50.42 (-0.69%) | 50.66 | 50.30 - 50.66 | 0.7153 times | Mon 14 September 2026 | 50.77 (-2.81%) | 50.70 | 50.47 - 50.94 | 0.2963 times | Fri 11 September 2026 | 52.24 (1.32%) | 52.17 | 52.17 - 52.29 | 0.3747 times | Thu 10 September 2026 | 51.56 (-2.26%) | 51.85 | 51.47 - 51.87 | 1.2707 times | Wed 09 September 2026 | 52.75 (-0.06%) | 52.76 | 52.67 - 53.03 | 0.9775 times | Tue 08 September 2026 | 52.78 (0.44%) | 52.87 | 52.78 - 53.02 | 2.1993 times | Fri 04 September 2026 | 52.55 (1.72%) | 51.75 | 51.75 - 52.55 | 2.3283 times | Thu 03 September 2026 | 51.66 (0.84%) | 51.40 | 51.40 - 51.66 | 0.7005 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 50.81 and 52.16
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 51.086666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.31 (-1.78%) | 50.70 | 50.30 - 51.65 | 0.4633 times | Fri 11 September 2026 | 52.24 (-0.59%) | 52.87 | 51.47 - 53.03 | 0.784 times | Fri 04 September 2026 | 52.55 (3.26%) | 51.34 | 50.81 - 52.55 | 0.7977 times | Fri 28 August 2026 | 50.89 (0.99%) | 50.21 | 49.69 - 51.50 | 1.3005 times | Fri 21 August 2026 | 50.39 (-0.24%) | 50.86 | 49.13 - 51.40 | 0.4542 times | Fri 14 August 2026 | 50.51 (2.35%) | 49.03 | 48.93 - 50.79 | 1.5202 times | Fri 07 August 2026 | 49.35 (2.94%) | 47.72 | 47.72 - 49.88 | 1.1955 times | Fri 31 July 2026 | 47.94 (0.21%) | 48.63 | 45.01 - 48.95 | 1.4035 times | Fri 24 July 2026 | 47.84 (-0.44%) | 47.00 | 47.00 - 49.56 | 0.8593 times | Fri 17 July 2026 | 48.05 (-5.75%) | 49.68 | 46.87 - 49.95 | 1.2218 times | Fri 10 July 2026 | 50.98 (1.82%) | 51.47 | 49.64 - 51.96 | 1.2238 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 50.81 and 53.54
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.31 (0.63%) | 51.04 | 50.30 - 53.03 | 0.203 times | Mon 31 August 2026 | 50.99 (6.36%) | 47.72 | 47.72 - 51.50 | 0.5124 times | Fri 31 July 2026 | 47.94 (-8.74%) | 51.32 | 45.01 - 51.96 | 0.5603 times | Tue 30 June 2026 | 52.53 (1.51%) | 52.49 | 48.05 - 54.91 | 0.7937 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4634 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.8834 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.8124 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.418 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 1.9425 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4107 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.2538 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 44.52 and 61.7
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 47.983333333333 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 65.16 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.31 (38.3%) | 37.88 | 37.73 - 54.91 | 1.5966 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.0543 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.1828 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.1604 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.0898 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8523 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.032 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0319 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.26 |
| 35 day DMA | 50.54 |
| 50 day DMA | 49.94 |
| 100 day DMA | 50.04 |
| 150 day DMA | 47.67 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.21 | 50.99 |
| 12 day EMA | 51.29 | 51.29 | 51.22 |
| 20 day EMA | 51.12 | 51.1 | 51.04 |
| 35 day EMA | 50.67 | 50.63 | 50.57 |
| 50 day EMA | 50.09 | 50.04 | 49.97 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 51.11 | 51.09 |
| 12 day SMA | 51.62 | 51.58 | 51.53 |
| 20 day SMA | 51.26 | 51.19 | 51.1 |
| 35 day SMA | 50.54 | 50.44 | 50.28 |
| 50 day SMA | 49.94 | 49.92 | 49.89 |
| 100 day SMA | 50.04 | 49.99 | 49.93 |
| 150 day SMA | 47.67 | 47.62 | 47.56 |
| 200 day SMA | 45.5 | 45.43 | 45.35 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
