Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 42.11 and 42.7
| Intraday Target 1 | 41.62 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42.206666666667 |
| Intraday Target 4 | 42.59 |
| Intraday Target 5 | 42.8 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.39 (2.81%) | 41.82 | 41.82 - 42.41 | 0.3863 times | Thu 05 February 2026 | 41.23 (-0.65%) | 41.21 | 40.97 - 41.56 | 1.0425 times | Wed 04 February 2026 | 41.50 (-1.21%) | 42.37 | 41.24 - 42.37 | 1.0652 times | Tue 03 February 2026 | 42.01 (1.23%) | 42.26 | 41.66 - 43.04 | 0.6055 times | Mon 02 February 2026 | 41.50 (0.73%) | 41.00 | 40.85 - 41.60 | 0.8722 times | Fri 30 January 2026 | 41.20 (-2.09%) | 41.81 | 41.02 - 41.82 | 1.0131 times | Thu 29 January 2026 | 42.08 (-0.87%) | 42.45 | 41.35 - 42.49 | 0.6717 times | Wed 28 January 2026 | 42.45 (0.71%) | 42.51 | 42.05 - 42.54 | 1.3616 times | Tue 27 January 2026 | 42.15 (2.43%) | 41.75 | 41.71 - 42.40 | 2.0243 times | Mon 26 January 2026 | 41.15 (-0.07%) | 41.29 | 41.11 - 42.00 | 0.9578 times | Fri 23 January 2026 | 41.18 (0.78%) | 40.70 | 40.57 - 42.00 | 1.0721 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 41.62 and 43.81
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 42.093333333333 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 1.5632 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 2.3727 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 3.8402 times | Fri 16 January 2026 | 39.52 (1.75%) | 39.00 | 38.80 - 39.66 | 0.4726 times | Fri 09 January 2026 | 38.84 (2.45%) | 38.38 | 38.26 - 38.93 | 0.261 times | Fri 02 January 2026 | 37.91 (2.49%) | 37.00 | 36.94 - 37.94 | 0.1243 times | Fri 26 December 2025 | 36.99 (-1.44%) | 36.47 | 36.32 - 36.99 | 0.3927 times | Fri 19 December 2025 | 37.53 (1.71%) | 37.37 | 36.47 - 37.53 | 0.3404 times | Fri 12 December 2025 | 36.90 (-0.35%) | 37.08 | 36.89 - 37.60 | 0.4633 times | Fri 05 December 2025 | 37.03 (1.01%) | 36.65 | 36.48 - 37.17 | 0.1696 times | Fri 28 November 2025 | 36.66 (2.86%) | 35.78 | 35.78 - 36.70 | 0.148 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 41.62 and 43.81
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 0.7429 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 3.3098 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.6999 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.4324 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.4154 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.3945 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.3325 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.5934 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.5229 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 2.5563 times | Wed 30 April 2025 | 28.59 (2.55%) | 27.85 | 23.79 - 28.59 | 1.6793 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 40.06 and 51.76
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 43.183333333333 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 54.88 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.39 (14.26%) | 37.88 | 37.73 - 49.43 | 0.4588 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.2358 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.5547 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.3728 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.3123 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.9916 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0371 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0369 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KEMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Msci KEMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ks Msci KEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.87
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KsMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and KsMsci KEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.64 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.6 |
| 100 day DMA | 37.19 |
| 150 day DMA | 35.72 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.5 | 41.63 |
| 12 day EMA | 41.38 | 41.2 | 41.2 |
| 20 day EMA | 40.78 | 40.61 | 40.54 |
| 35 day EMA | 39.77 | 39.62 | 39.52 |
| 50 day EMA | 38.7 | 38.55 | 38.44 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.49 | 41.66 |
| 12 day SMA | 41.64 | 41.5 | 41.38 |
| 20 day SMA | 40.76 | 40.57 | 40.44 |
| 35 day SMA | 39.34 | 39.18 | 39.06 |
| 50 day SMA | 38.6 | 38.47 | 38.35 |
| 100 day SMA | 37.19 | 37.11 | 37.04 |
| 150 day SMA | 35.72 | 35.65 | 35.59 |
| 200 day SMA | 34.35 | 34.27 | 34.2 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
