Munafa Stock Market Course + Intraday & FNO calls 
KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 51.1 and 52.35
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 51.4 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.65 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.45 (-0.73%) | 50.97 | 50.75 - 52.00 | 1.3036 times | Thu 25 June 2026 | 51.83 (1.65%) | 52.72 | 51.48 - 52.72 | 1.3382 times | Wed 24 June 2026 | 50.99 (-0.76%) | 51.49 | 50.88 - 51.53 | 0.4514 times | Tue 23 June 2026 | 51.38 (-5.69%) | 51.40 | 51.28 - 52.17 | 1.5539 times | Mon 22 June 2026 | 54.48 (0.63%) | 54.79 | 54.44 - 54.91 | 1.2276 times | Thu 18 June 2026 | 54.14 (3.2%) | 53.81 | 53.75 - 54.39 | 1.1461 times | Wed 17 June 2026 | 52.46 (0.33%) | 53.26 | 52.42 - 53.60 | 1.481 times | Tue 16 June 2026 | 52.29 (-1.66%) | 53.27 | 52.29 - 53.30 | 0.5793 times | Mon 15 June 2026 | 53.17 (3.97%) | 53.01 | 52.97 - 53.17 | 0.5377 times | Fri 12 June 2026 | 51.14 (0.67%) | 50.88 | 50.68 - 51.34 | 0.3811 times | Thu 11 June 2026 | 50.80 (4.98%) | 49.01 | 49.01 - 50.92 | 0.4882 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 49.02 and 53.18
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.45 (-4.97%) | 54.79 | 50.75 - 54.91 | 1.0038 times | Thu 18 June 2026 | 54.14 (5.87%) | 53.01 | 52.29 - 54.39 | 0.6398 times | Fri 12 June 2026 | 51.14 (5.47%) | 49.74 | 48.05 - 51.34 | 0.7729 times | Fri 05 June 2026 | 48.49 (-6.3%) | 52.49 | 48.37 - 53.60 | 2.5374 times | Fri 29 May 2026 | 51.75 (6.26%) | 50.42 | 50.42 - 52.06 | 0.6998 times | Fri 22 May 2026 | 48.70 (1.9%) | 48.45 | 46.42 - 49.10 | 0.6124 times | Fri 15 May 2026 | 47.79 (-4.65%) | 49.93 | 47.50 - 50.18 | 0.8685 times | Fri 08 May 2026 | 50.12 (7.6%) | 46.99 | 46.64 - 50.15 | 0.6463 times | Fri 01 May 2026 | 46.58 (0.84%) | 46.44 | 45.34 - 46.97 | 1.1087 times | Fri 24 April 2026 | 46.19 (-0.09%) | 45.61 | 45.13 - 46.27 | 1.1105 times | Fri 17 April 2026 | 46.23 (5.62%) | 43.24 | 43.24 - 46.46 | 0.968 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 46.32 and 53.18
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.45 (-0.58%) | 52.49 | 48.05 - 54.91 | 0.8208 times | Fri 29 May 2026 | 51.75 (11%) | 46.41 | 46.41 - 52.06 | 0.4912 times | Thu 30 April 2026 | 46.62 (14.97%) | 40.86 | 39.69 - 46.63 | 0.9364 times | Tue 31 March 2026 | 40.55 (-11.07%) | 44.09 | 38.69 - 44.95 | 2.9812 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.5031 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.059 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.4354 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.269 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.2584 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2454 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.1995 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 44.59 and 61.77
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 48.03 |
| Yearly Target 4 | 58.33 |
| Yearly Target 5 | 65.21 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.45 (38.68%) | 37.88 | 37.73 - 54.91 | 1.4192 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.0835 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.2433 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.1925 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.12 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.8759 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.0329 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0327 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Msci KEMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.22
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term but the sell signal is initial and weak.
KsMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.58 |
| 50 day DMA | 49.3 |
| 100 day DMA | 45.83 |
| 150 day DMA | 43.23 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 52 | 52.08 |
| 12 day EMA | 51.78 | 51.84 | 51.84 |
| 20 day EMA | 51.36 | 51.35 | 51.3 |
| 35 day EMA | 50.3 | 50.23 | 50.14 |
| 50 day EMA | 49.14 | 49.05 | 48.94 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.56 | 52.69 |
| 12 day SMA | 51.88 | 51.69 | 51.5 |
| 20 day SMA | 51.63 | 51.64 | 51.61 |
| 35 day SMA | 50.58 | 50.52 | 50.41 |
| 50 day SMA | 49.3 | 49.17 | 49.04 |
| 100 day SMA | 45.83 | 45.73 | 45.63 |
| 150 day SMA | 43.23 | 43.13 | 43.03 |
| 200 day SMA | 41.31 | 41.22 | 41.13 |
Videos related to: KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
