KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMX
- KEMX Experts view
- Tomorrow's Movement KEMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 38.98 and 39.6
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.463333333333 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 40.08 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.37 (-0.73%) | 39.40 | 39.20 - 39.82 | 0.3983 times | Thu 26 March 2026 | 39.66 (-3.41%) | 40.29 | 39.55 - 40.54 | 0.4662 times | Wed 25 March 2026 | 41.06 (1.53%) | 40.99 | 40.80 - 41.40 | 0.8296 times | Tue 24 March 2026 | 40.44 (-1.63%) | 40.05 | 40.05 - 40.65 | 0.7437 times | Mon 23 March 2026 | 41.11 (3.92%) | 40.70 | 40.47 - 41.39 | 1.3002 times | Fri 20 March 2026 | 39.56 (-4.12%) | 40.81 | 39.47 - 40.81 | 0.3849 times | Thu 19 March 2026 | 41.26 (-0.86%) | 40.85 | 39.79 - 41.34 | 4.5178 times | Tue 17 March 2026 | 41.62 (0.9%) | 41.68 | 41.56 - 41.84 | 0.1088 times | Mon 16 March 2026 | 41.25 (3.51%) | 40.93 | 40.86 - 41.43 | 0.4751 times | Fri 13 March 2026 | 39.85 (-0.57%) | 40.63 | 39.78 - 40.89 | 0.7754 times | Thu 12 March 2026 | 40.08 (-3.79%) | 41.08 | 40.08 - 41.09 | 0.3947 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 38.19 and 40.39
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.37 (-0.48%) | 40.70 | 39.20 - 41.40 | 1.5182 times | Fri 20 March 2026 | 39.56 (-0.73%) | 40.93 | 39.47 - 41.84 | 2.2284 times | Fri 13 March 2026 | 39.85 (-2.42%) | 40.00 | 39.78 - 42.44 | 0.825 times | Fri 06 March 2026 | 40.84 (-10.44%) | 44.09 | 40.43 - 44.95 | 0.9342 times | Fri 27 February 2026 | 45.60 (2.33%) | 44.33 | 44.04 - 46.22 | 0.7707 times | Fri 20 February 2026 | 44.56 (1.64%) | 43.38 | 42.85 - 44.66 | 0.5841 times | Fri 13 February 2026 | 43.84 (0%) | 43.56 | 42.92 - 43.84 | 0.1692 times | Fri 13 February 2026 | 43.84 (3.42%) | 42.36 | 42.36 - 44.24 | 0.6871 times | Fri 06 February 2026 | 42.39 (2.89%) | 41.00 | 40.85 - 43.04 | 0.9068 times | Fri 30 January 2026 | 41.20 (0.05%) | 41.29 | 41.02 - 42.54 | 1.3763 times | Fri 23 January 2026 | 41.18 (4.2%) | 39.68 | 39.25 - 49.43 | 2.2276 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 36.41 and 42.16
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.37 (-13.66%) | 44.09 | 39.20 - 44.95 | 3.2768 times | Fri 27 February 2026 | 45.60 (10.68%) | 41.00 | 40.85 - 46.22 | 1.8556 times | Fri 30 January 2026 | 41.20 (11.05%) | 37.88 | 37.73 - 49.43 | 2.4043 times | Wed 31 December 2025 | 37.10 (1.2%) | 36.65 | 36.32 - 37.60 | 0.5084 times | Fri 28 November 2025 | 36.66 (-0.62%) | 36.63 | 35.28 - 37.32 | 0.3141 times | Fri 31 October 2025 | 36.89 (6.59%) | 34.75 | 34.31 - 37.43 | 0.3018 times | Tue 30 September 2025 | 34.61 (6.33%) | 32.12 | 32.12 - 35.16 | 0.2866 times | Fri 29 August 2025 | 32.55 (1.24%) | 32.11 | 31.87 - 33.32 | 0.2416 times | Thu 31 July 2025 | 32.15 (-0.31%) | 32.32 | 32.12 - 33.01 | 0.4311 times | Mon 30 June 2025 | 32.25 (7.14%) | 30.17 | 30.12 - 32.25 | 0.3798 times | Fri 30 May 2025 | 30.10 (5.28%) | 28.74 | 28.53 - 30.54 | 1.857 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KEMX are 38.55 and 50.25
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 42.176666666667 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 53.88 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.37 (6.12%) | 37.88 | 37.73 - 49.43 | 1.0782 times | Wed 31 December 2025 | 37.10 (33.89%) | 27.93 | 23.79 - 37.60 | 1.1343 times | Tue 31 December 2024 | 27.71 (-2.81%) | 28.31 | 26.79 - 32.24 | 2.3449 times | Fri 29 December 2023 | 28.51 (18.15%) | 24.15 | 23.93 - 28.82 | 1.2601 times | Fri 30 December 2022 | 24.13 (-22.51%) | 31.42 | 22.20 - 32.51 | 1.2045 times | Fri 31 December 2021 | 31.14 (5.52%) | 30.20 | 29.93 - 33.24 | 0.9101 times | Thu 31 December 2020 | 29.51 (10.94%) | 26.90 | 16.58 - 29.76 | 0.034 times | Tue 31 December 2019 | 26.60 (0%) | 25.30 | 23.13 - 27.31 | 0.0339 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KEMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Msci KEMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KEMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsMsci in short term and the sell signal is strong.
KsMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and KsMsci KEMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsMsci KEMX stock. Volume based technical analysis of KsMsci KEMX stock is negative.
KsMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.39 |
| 35 day DMA | 42.51 |
| 50 day DMA | 42.09 |
| 100 day DMA | 39.59 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.43 | 40.81 |
| 12 day EMA | 40.68 | 40.92 | 41.15 |
| 20 day EMA | 41.19 | 41.38 | 41.56 |
| 35 day EMA | 41.35 | 41.47 | 41.58 |
| 50 day EMA | 41.65 | 41.74 | 41.83 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.37 | 40.69 |
| 12 day SMA | 40.58 | 40.77 | 40.94 |
| 20 day SMA | 41.39 | 41.71 | 42.03 |
| 35 day SMA | 42.51 | 42.56 | 42.62 |
| 50 day SMA | 42.09 | 42.09 | 42.07 |
| 100 day SMA | 39.59 | 39.57 | 39.54 |
| 150 day SMA | 37.96 | 37.92 | 37.87 |
| 200 day SMA | 36.54 | 36.5 | 36.46 |


