AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

Daily Support: 23.79
Daily Resistance: 23.97
5 Day DMA Moving Average is 23.45
20 Day DMA Moving Average is 24.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.17%	23.97	23.91	24.02	23.84	2.88 times
Mon 16 Mar 2026	3.51%	23.68	23.87	23.92	23.68	2.88 times
Fri 13 Mar 2026	0.87%	23.39	23.06	23.53	22.97	2.02 times
Thu 12 Mar 2026	-2.89%	23.25	22.86	23.26	22.86	3.22 times
Wed 11 Mar 2026	-0.51%	23.61	23.54	23.72	23.45	5.43 times
Tue 10 Mar 2026	0.34%	23.71	23.66	24.16	23.61	2.98 times
Mon 09 Mar 2026	2.61%	22.81	23.58	23.58	22.70	5.77 times
Fri 06 Mar 2026	-0.22%	22.74	22.98	23.16	22.72	8.61 times
Thu 05 Mar 2026	-2.33%	23.01	23.03	23.07	22.80	1.76 times
Wed 04 Mar 2026	1.03%	23.32	23.58	23.74	23.28	8.73 times

Volume is calculated using 10 day average volume

AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Below are charts of AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

KS EM Consumer Technology Index ETF KEMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS EM Consumer Technology Index ETF KEMQ is: 1089 M

Current day volume is 5.422 times compared to averaged volume KS EM Consumer Technology Index ETF has

Historical price to volume measure of KS EM Consumer Technology Index ETF is:

Price	Percent Change	Percent change within day	Volume change
23.91	0.17%	-0.25%	5.422 times
23.87	3.51%	0.8%	5.418 times
23.06	0.87%	-1.41%	3.802 times
22.86	-2.89%	-1.68%	6.061 times
23.54	-0.51%	-0.3%	10.215 times
23.66	0.34%	-0.21%	5.601 times
23.58	2.61%	3.38%	10.863 times
22.98	-0.22%	1.06%	16.21 times
23.03	-2.33%	0.09%	3.306 times
23.58	1.03%	1.11%	16.437 times

Price to volume Charts of KS EM Consumer Technology Index ETF KEMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day