ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

  • Daily Support: 23.79
  • Daily Resistance: 24.22
  • 5 Day DMA Moving Average is 23.57
  • 20 Day DMA Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 1.65% 23.60 23.97 24.03 23.603.71 times
Mon 13 Apr 2026 0.64% 23.15 23.58 23.58 23.129.3 times
Fri 10 Apr 2026 0.34% 23.58 23.43 23.62 23.352.65 times
Thu 09 Apr 2026 -0.64% 23.11 23.35 23.40 23.114.01 times
Wed 08 Apr 2026 5.52% 23.79 23.50 23.79 23.4815.58 times
Tue 07 Apr 2026 0% 22.12 22.27 22.27 22.031.66 times
Mon 06 Apr 2026 0.32% 22.34 22.27 22.36 22.250.75 times
Thu 02 Apr 2026 -1.73% 21.87 22.20 22.30 21.876.67 times
Wed 01 Apr 2026 -0.22% 22.76 22.59 22.76 22.58227.66 times
Tue 31 Mar 2026 3.47% 21.93 22.64 22.64 21.932.56 times

Volume is calculated using 10 day average volume

AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Below are charts of AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

KS EM Consumer Technology Index ETF KEMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS EM Consumer Technology Index ETF KEMQ is: 2290 M

Current day volume is 3.222 times compared to averaged volume KS EM Consumer Technology Index ETF has

Historical price to volume measure of KS EM Consumer Technology Index ETF is:

Price Percent Change Percent change within day Volume change
23.971.65%1.57%3.222 times
23.580.64%1.86%8.079 times
23.430.34%-0.64%2.306 times
23.35-0.64%1.04%3.487 times
23.505.52%-1.22%13.537 times
22.270%0.68%1.441 times
22.270.32%-0.31%0.655 times
22.20-1.73%1.51%5.793 times
22.59-0.22%-0.75%197.836 times
22.643.47%3.24%2.227 times

Price to volume Charts of KS EM Consumer Technology Index ETF KEMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

These are AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Videos related to: AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

 

Back to top