AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

Daily Support: 24.81
Daily Resistance: 25.64
5 Day DMA Moving Average is 26.52
20 Day DMA Moving Average is 26.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-3.47%	26.00	25.28	26.00	25.17	41.16 times
Tue 03 Feb 2026	-1.5%	27.07	26.19	27.07	25.88	32.45 times
Mon 02 Feb 2026	-1.37%	27.04	26.59	27.04	26.32	20.72 times
Fri 30 Jan 2026	-2.18%	27.45	26.96	27.45	26.81	9.71 times
Thu 29 Jan 2026	-1.5%	27.92	27.56	27.92	27.07	12.71 times
Wed 28 Jan 2026	0.72%	28.00	27.98	28.23	27.81	35.55 times
Tue 27 Jan 2026	1.87%	27.62	27.78	27.99	27.52	455.33 times
Mon 26 Jan 2026	1.11%	27.09	27.27	27.39	27.09	39.54 times
Fri 23 Jan 2026	0.33%	26.79	26.97	27.08	26.79	56.69 times
Thu 22 Jan 2026	1.55%	26.86	26.88	27.17	26.75	31.93 times

Volume is calculated using 10 day average volume

AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Below are charts of AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

KS EM Consumer Technology Index ETF KEMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS EM Consumer Technology Index ETF KEMQ is: 3450 M

Current day volume is 10.975 times compared to averaged volume KS EM Consumer Technology Index ETF has

Historical price to volume measure of KS EM Consumer Technology Index ETF is:

Price	Percent Change	Percent change within day	Volume change
25.28	-3.47%	-2.77%	10.975 times
26.19	-1.5%	-3.25%	8.654 times
26.59	-1.37%	-1.66%	5.524 times
26.96	-2.18%	-1.79%	2.59 times
27.56	-1.5%	-1.29%	3.389 times
27.98	0.72%	-0.07%	9.48 times
27.78	1.87%	0.58%	121.42 times
27.27	1.11%	0.66%	10.544 times
26.97	0.33%	0.67%	15.118 times
26.88	1.55%	0.07%	8.514 times

Price to volume Charts of KS EM Consumer Technology Index ETF KEMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day