AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

Daily Support: 25.73
Daily Resistance: 25.87
5 Day DMA Moving Average is 25.66
20 Day DMA Moving Average is 25.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.9%	25.66	25.80	25.80	25.66	0.7 times
Thu 03 Sep 2026	0.12%	25.40	25.57	25.57	25.40	0.45 times
Wed 02 Sep 2026	-0.27%	25.74	25.54	25.74	25.74	0 times
Tue 01 Sep 2026	-0.58%	25.61	25.61	25.75	25.54	1.53 times
Mon 31 Aug 2026	-0.77%	25.78	25.76	25.78	25.75	0.21 times
Fri 28 Aug 2026	0.35%	26.09	25.96	26.09	25.95	0.1 times
Thu 27 Aug 2026	-0.12%	25.89	25.87	25.89	25.78	1.25 times
Wed 26 Aug 2026	-0.5%	25.88	25.90	25.91	25.88	0.63 times
Tue 25 Aug 2026	1.8%	25.76	26.03	26.03	25.76	0.03 times
Mon 24 Aug 2026	-1.39%	25.62	25.57	25.67	25.57	0.59 times

Volume is calculated using 10 day average volume

AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

Below are charts of AMEX KS EM Consumer Technology Index ETF KEMQ PriceVolume indicator, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume free charts, KS EM Consumer Technology Index ETF KEMQ indicators PriceVolume historical values AMEX

KS EM Consumer Technology Index ETF KEMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS EM Consumer Technology Index ETF KEMQ is: 15982 M

Current day volume is 0.125 times compared to averaged volume KS EM Consumer Technology Index ETF has

Historical price to volume measure of KS EM Consumer Technology Index ETF is:

Price	Percent Change	Percent change within day	Volume change
25.80	0.9%	0.55%	0.125 times
25.57	0.12%	0.67%	0.081 times
25.54	-0.27%	-0.78%	0 times
25.61	-0.58%	0%	0.275 times
25.76	-0.77%	-0.08%	0.038 times
25.96	0.35%	-0.5%	0.019 times
25.87	-0.12%	-0.08%	0.225 times
25.90	-0.5%	0.08%	0.113 times
26.03	1.8%	1.05%	0.006 times
25.57	-1.39%	-0.2%	0.106 times

Price to volume Charts of KS EM Consumer Technology Index ETF KEMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day