ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

  • Daily Support: 25.83
  • Daily Resistance: 25.94
  • 5 Day DMA Moving Average is 25.76
  • 20 Day DMA Moving Average is 25.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.25% 25.93 25.88 25.99 25.881.97 times
Thu 04 Dec 2025 -0.31% 25.55 25.56 25.61 25.524.72 times
Wed 03 Dec 2025 -0.85% 25.48 25.64 25.64 25.299.5 times
Tue 02 Dec 2025 -0.08% 25.81 25.86 25.86 25.672.23 times
Mon 01 Dec 2025 0.54% 25.78 25.88 26.04 25.774.31 times
Fri 28 Nov 2025 0.59% 25.68 25.74 25.86 25.6810.31 times
Wed 26 Nov 2025 -0.04% 25.52 25.59 25.63 25.451.72 times
Tue 25 Nov 2025 0.35% 25.45 25.60 25.60 25.391.2 times
Mon 24 Nov 2025 2.53% 25.22 25.51 25.51 25.220.95 times
Fri 21 Nov 2025 -0.12% 24.64 24.88 24.98 24.503.47 times

Volume is calculated using 10 day average volume

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Below are charts of AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

KS EM Consumer Technology Index ETF KEMQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KS EM Consumer Technology Index ETF KEMQ ADX is: 10, 33, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KS EM Consumer Technology Index ETF KEMQ are:

ADX +DY -DY
9.732.639.5
2027.941.9
18.828.942.2
9.731.838.6
9.132.639.1
11.831.940.4
17.629.241.7
16.73042
21.128.844.2
35.123.549

ADX charts for KS EM Consumer Technology Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KS EM Consumer Technology Index ETF KEMQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KS EM Consumer Technology Index ETF is 25.94

50 day MA of KS EM Consumer Technology Index ETF is 26.27

100 day MA of KS EM Consumer Technology Index ETF is 24.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KS EM Consumer Technology Index ETF KEMQ is downtrend

Historical Moving averages values of KS EM Consumer Technology Index ETF KEMQ are:

Price 20 day 50 day 100 day
25.8825.9426.2724.91
25.5625.9726.2924.88
25.6426.0426.3124.84
25.8626.0826.3324.81
25.8826.1326.3324.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

KS EM Consumer Technology Index ETF KEMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS EM Consumer Technology Index ETF KEMQ is: 19170 M

Current day volume is 0.166 times compared to averaged volume KS EM Consumer Technology Index ETF has

Historical price to volume measure of KS EM Consumer Technology Index ETF is:

Price Percent Change Percent change within day Volume change
25.881.25%-0.19%0.166 times
25.56-0.31%0.04%0.397 times
25.64-0.85%0.63%0.798 times
25.86-0.08%0.19%0.187 times
25.880.54%0.39%0.362 times
25.740.59%0.23%0.866 times
25.59-0.04%0.27%0.144 times
25.600.35%0.59%0.101 times
25.512.53%1.15%0.08 times
24.88-0.12%0.97%0.291 times

Price to volume Charts of KS EM Consumer Technology Index ETF KEMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KS EM Consumer Technology Index ETF KEMQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KS EM Consumer Technology Index ETF KEMQ is: 25.94 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KS EM Consumer Technology Index ETF KEMQ are:

Price 20 day SMA Deviation Upper Band Lower Band
25.88 25.94 0.58 27.1124.77
25.56 25.97 0.6 27.1624.78
25.64 26.04 0.62 27.2724.81
25.86 26.08 0.62 27.3124.85
25.88 26.13 0.63 27.424.86

Bollinger Bands charts for KS EM Consumer Technology Index ETF KEMQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KS EM Consumer Technology Index ETF KEMQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KS EM Consumer Technology Index ETF KEMQ

14 day KS EM Consumer Technology Index ETF KEMQ RSI is: 55.77

According to RSI indicator, Buying is dominating the stock of KS EM Consumer Technology Index ETF KEMQ

Historical values of RSI indicator for KS EM Consumer Technology Index ETF are as follows in descending order:

55.77 55.61 54.39 54.19 52.49 53.47 54.42 52.64 53.98 52.21 50.54 54.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KS EM Consumer Technology Index ETF KEMQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KS EM Consumer Technology Index ETF KEMQ

12,26,9 day KS EM Consumer Technology Index ETF KEMQ MACD is: 25.77, 25.93, -0.16

According to MACD indicator, Prices of KS EM Consumer Technology Index ETF KEMQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KS EM Consumer Technology Index ETF KEMQ are:

  • 25.77, 25.93, -0.16
  • 25.75, 25.93, -0.18
  • 25.78, 25.96, -0.18
  • 25.81, 25.99, -0.18
  • 25.8, 26, -0.2
  • 25.79, 26.01, -0.22
  • 25.8, 26.03, -0.23
  • 25.84, 26.07, -0.23
  • 25.88, 26.11, -0.23
  • 25.95, 26.16, -0.21

MACD charts of KS EM Consumer Technology Index ETF KEMQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KS EM Consumer Technology Index ETF KEMQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KS EM Consumer Technology Index ETF KEMQ CCI is: 74

According to CCI indicator, KS EM Consumer Technology Index ETF KEMQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KS EM Consumer Technology Index ETF

Historical CCI values of KS EM Consumer Technology Index ETF KEMQ are:

74 -17 -27 43 69 34 -18 -25 -55 -216

CCI charts of KS EM Consumer Technology Index ETF KEMQ are below. Second charts towards left.

KS EM Consumer Technology Index ETF KEMQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KS EM Consumer Technology Index ETF KEMQ Stochastics is: 57

According to Stochastics indicator, Buying is coming in KS EM Consumer Technology Index ETF

KS EM Consumer Technology Index ETF KEMQ is neither over-bought, nor over-sold

Historical Stochastics values of KS EM Consumer Technology Index ETF KEMQ are:

57 57 57 57 57 57 57 57 57 57

KS EM Consumer Technology Index ETF KEMQ Stochastics charts are below. Third charts to the left, at the bottom

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

These are AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Videos related to: AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

 

Back to top