AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

Daily Support: 23.79
Daily Resistance: 24.22
5 Day DMA Moving Average is 23.57
20 Day DMA Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.65%	23.60	23.97	24.03	23.60	3.71 times
Mon 13 Apr 2026	0.64%	23.15	23.58	23.58	23.12	9.3 times
Fri 10 Apr 2026	0.34%	23.58	23.43	23.62	23.35	2.65 times
Thu 09 Apr 2026	-0.64%	23.11	23.35	23.40	23.11	4.01 times
Wed 08 Apr 2026	5.52%	23.79	23.50	23.79	23.48	15.58 times
Tue 07 Apr 2026	0%	22.12	22.27	22.27	22.03	1.66 times
Mon 06 Apr 2026	0.32%	22.34	22.27	22.36	22.25	0.75 times
Thu 02 Apr 2026	-1.73%	21.87	22.20	22.30	21.87	6.67 times
Wed 01 Apr 2026	-0.22%	22.76	22.59	22.76	22.58	227.66 times
Tue 31 Mar 2026	3.47%	21.93	22.64	22.64	21.93	2.56 times

Volume is calculated using 10 day average volume

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Below are charts of AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

KS EM Consumer Technology Index ETF KEMQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KS EM Consumer Technology Index ETF KEMQ ADX is: 5, 38, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KS EM Consumer Technology Index ETF KEMQ are:

ADX	+DY	-DY
4.8	37.9	34.5
4.8	33.9	37.3
0	36.7	36.7
4.3	35.5	38.7
2.1	37.5	35.9
28.2	24.6	43.9
25	25	41.7
25.6	25.4	42.9
17.1	27.4	38.7
20.9	26.2	40

ADX charts for KS EM Consumer Technology Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KS EM Consumer Technology Index ETF KEMQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KS EM Consumer Technology Index ETF is 22.86

50 day MA of KS EM Consumer Technology Index ETF is 24.1

100 day MA of KS EM Consumer Technology Index ETF is 25.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KS EM Consumer Technology Index ETF KEMQ is uptrend

Historical Moving averages values of KS EM Consumer Technology Index ETF KEMQ are:

Price	20 day	50 day	100 day
23.97	22.86	24.1	25.01
23.58	22.82	24.16	25.03
23.43	22.78	24.24	25.06
23.35	22.78	24.33	25.09
23.50	22.8	24.42	25.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

KS EM Consumer Technology Index ETF KEMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS EM Consumer Technology Index ETF KEMQ is: 2290 M

Current day volume is 3.222 times compared to averaged volume KS EM Consumer Technology Index ETF has

Historical price to volume measure of KS EM Consumer Technology Index ETF is:

Price	Percent Change	Percent change within day	Volume change
23.97	1.65%	1.57%	3.222 times
23.58	0.64%	1.86%	8.079 times
23.43	0.34%	-0.64%	2.306 times
23.35	-0.64%	1.04%	3.487 times
23.50	5.52%	-1.22%	13.537 times
22.27	0%	0.68%	1.441 times
22.27	0.32%	-0.31%	0.655 times
22.20	-1.73%	1.51%	5.793 times
22.59	-0.22%	-0.75%	197.836 times
22.64	3.47%	3.24%	2.227 times

Price to volume Charts of KS EM Consumer Technology Index ETF KEMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KS EM Consumer Technology Index ETF KEMQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KS EM Consumer Technology Index ETF KEMQ is: 22.86 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KS EM Consumer Technology Index ETF KEMQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.97	22.86	0.67	24.2	21.52
23.58	22.82	0.62	24.06	21.58
23.43	22.78	0.6	23.97	21.59
23.35	22.78	0.6	23.98	21.58
23.50	22.8	0.62	24.04	21.56

Bollinger Bands charts for KS EM Consumer Technology Index ETF KEMQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KS EM Consumer Technology Index ETF KEMQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KS EM Consumer Technology Index ETF KEMQ

14 day KS EM Consumer Technology Index ETF KEMQ RSI is: 49.77

According to RSI indicator, Buying is dominating the stock of KS EM Consumer Technology Index ETF KEMQ

Historical values of RSI indicator for KS EM Consumer Technology Index ETF are as follows in descending order:

49.77 49.7 50.83 52.31 51.18 47.1 47.1 48.59 48.56 46.94 44.9 43.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KS EM Consumer Technology Index ETF KEMQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KS EM Consumer Technology Index ETF KEMQ

12,26,9 day KS EM Consumer Technology Index ETF KEMQ MACD is: 23.13, 23.28, -0.15

According to MACD indicator, Prices of KS EM Consumer Technology Index ETF KEMQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KS EM Consumer Technology Index ETF KEMQ are:

23.13, 23.28, -0.15
22.98, 23.23, -0.25
22.87, 23.2, -0.33
22.77, 23.18, -0.41
22.67, 23.17, -0.5
22.52, 23.14, -0.62
22.56, 23.21, -0.65
22.61, 23.28, -0.67
22.69, 23.37, -0.68
22.71, 23.43, -0.72

MACD charts of KS EM Consumer Technology Index ETF KEMQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KS EM Consumer Technology Index ETF KEMQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KS EM Consumer Technology Index ETF KEMQ CCI is: 126

According to CCI indicator, KS EM Consumer Technology Index ETF KEMQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KS EM Consumer Technology Index ETF

Historical CCI values of KS EM Consumer Technology Index ETF KEMQ are:

126 76 81 60 95 -63 -52 -71 -12 -39

CCI charts of KS EM Consumer Technology Index ETF KEMQ are below. Second charts towards left.

KS EM Consumer Technology Index ETF KEMQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KS EM Consumer Technology Index ETF KEMQ Stochastics is: 90

According to Stochastics indicator, Buying is coming in KS EM Consumer Technology Index ETF

KS EM Consumer Technology Index ETF KEMQ is closing near its highest highs

Historical Stochastics values of KS EM Consumer Technology Index ETF KEMQ are:

90 90 90 90 90 90 90 90 90 90

KS EM Consumer Technology Index ETF KEMQ Stochastics charts are below. Third charts to the left, at the bottom