ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

  • Daily Support: 26.17
  • Daily Resistance: 26.37
  • 5 Day DMA Moving Average is 26.19
  • 20 Day DMA Moving Average is 25.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.19% 26.14 26.27 26.27 26.075.65 times
Thu 08 Jan 2026 0.23% 26.14 26.22 26.26 26.145.92 times
Wed 07 Jan 2026 -0.91% 26.16 26.16 26.25 26.107.17 times
Tue 06 Jan 2026 1.97% 26.24 26.40 26.44 26.2467.46 times
Mon 05 Jan 2026 1.09% 25.61 25.89 25.94 25.565.08 times
Fri 02 Jan 2026 3.6% 25.40 25.61 25.66 25.403.42 times
Wed 31 Dec 2025 -0.92% 24.82 24.72 24.85 24.642.58 times
Tue 30 Dec 2025 0.48% 24.98 24.95 24.99 24.914.24 times
Mon 29 Dec 2025 0.16% 24.63 24.83 24.83 24.635.69 times
Fri 26 Dec 2025 0.53% 24.73 24.79 24.79 24.730.7 times

Volume is calculated using 10 day average volume

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Below are charts of AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

KS EM Consumer Technology Index ETF KEMQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KS EM Consumer Technology Index ETF KEMQ ADX is: 4, 39, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KS EM Consumer Technology Index ETF KEMQ are:

ADX +DY -DY
3.438.535.9
6.74035
6.340.535.7
9.141.934.9
3.235.738.1
9.733.340.5
33.323.747.4
25.926.344.7
28.62545
26.726.245.2

ADX charts for KS EM Consumer Technology Index ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KS EM Consumer Technology Index ETF KEMQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KS EM Consumer Technology Index ETF is 25.36

50 day MA of KS EM Consumer Technology Index ETF is 25.84

100 day MA of KS EM Consumer Technology Index ETF is 25.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KS EM Consumer Technology Index ETF KEMQ is uptrend

Historical Moving averages values of KS EM Consumer Technology Index ETF KEMQ are:

Price 20 day 50 day 100 day
26.2725.3625.8425.55
26.2225.3525.8625.52
26.1625.3325.8625.48
26.4025.3225.8625.45
25.8925.325.8525.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

KS EM Consumer Technology Index ETF KEMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS EM Consumer Technology Index ETF KEMQ is: 12483.4 M

Current day volume is 0.543 times compared to averaged volume KS EM Consumer Technology Index ETF has

Historical price to volume measure of KS EM Consumer Technology Index ETF is:

Price Percent Change Percent change within day Volume change
26.270.19%0.5%0.543 times
26.220.23%0.31%0.569 times
26.16-0.91%0%0.689 times
26.401.97%0.61%6.485 times
25.891.09%1.09%0.489 times
25.613.6%0.83%0.328 times
24.72-0.92%-0.4%0.248 times
24.950.48%-0.12%0.407 times
24.830.16%0.81%0.547 times
24.790.53%0.24%0.068 times

Price to volume Charts of KS EM Consumer Technology Index ETF KEMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KS EM Consumer Technology Index ETF KEMQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KS EM Consumer Technology Index ETF KEMQ is: 25.36 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KS EM Consumer Technology Index ETF KEMQ are:

Price 20 day SMA Deviation Upper Band Lower Band
26.27 25.36 0.61 26.5724.15
26.22 25.35 0.59 26.5424.16
26.16 25.33 0.58 26.4824.18
26.40 25.32 0.56 26.4524.19
25.89 25.3 0.52 26.3524.25

Bollinger Bands charts for KS EM Consumer Technology Index ETF KEMQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KS EM Consumer Technology Index ETF KEMQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KS EM Consumer Technology Index ETF KEMQ

14 day KS EM Consumer Technology Index ETF KEMQ RSI is: 50.2

According to RSI indicator, Selling is dominating the stock of KS EM Consumer Technology Index ETF KEMQ

Historical values of RSI indicator for KS EM Consumer Technology Index ETF are as follows in descending order:

50.2 51.72 53.2 53 51.67 51.73 47.4 47.12 48.07 49.64 50.62 51.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KS EM Consumer Technology Index ETF KEMQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KS EM Consumer Technology Index ETF KEMQ

12,26,9 day KS EM Consumer Technology Index ETF KEMQ MACD is: 25.71, 25.59, 0.12

According to MACD indicator, Prices of KS EM Consumer Technology Index ETF KEMQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KS EM Consumer Technology Index ETF KEMQ are:

  • 25.71, 25.59, 0.12
  • 25.61, 25.54, 0.07
  • 25.5, 25.49, 0.010000000000002
  • 25.38, 25.44, -0.060000000000002
  • 25.2, 25.36, -0.16
  • 25.08, 25.32, -0.24
  • 24.98, 25.3, -0.32
  • 25.03, 25.35, -0.32
  • 25.05, 25.38, -0.33
  • 25.09, 25.42, -0.33

MACD charts of KS EM Consumer Technology Index ETF KEMQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KS EM Consumer Technology Index ETF KEMQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KS EM Consumer Technology Index ETF KEMQ CCI is: 88

According to CCI indicator, KS EM Consumer Technology Index ETF KEMQ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KS EM Consumer Technology Index ETF

Historical CCI values of KS EM Consumer Technology Index ETF KEMQ are:

88 88 85 104 47 22 -62 -40 -59 -58

CCI charts of KS EM Consumer Technology Index ETF KEMQ are below. Second charts towards left.

KS EM Consumer Technology Index ETF KEMQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KS EM Consumer Technology Index ETF KEMQ Stochastics is: 90

According to Stochastics indicator, Selling is coming in KS EM Consumer Technology Index ETF

KS EM Consumer Technology Index ETF KEMQ is closing near its highest highs

Historical Stochastics values of KS EM Consumer Technology Index ETF KEMQ are:

90 90 90 90 90 90 90 90 90 90

KS EM Consumer Technology Index ETF KEMQ Stochastics charts are below. Third charts to the left, at the bottom

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

These are AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Videos related to: AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX KS EM Consumer Technology Index ETF KEMQ All indicator, KS EM Consumer Technology Index ETF KEMQ indicators All technical analysis, KS EM Consumer Technology Index ETF KEMQ indicators All free charts, KS EM Consumer Technology Index ETF KEMQ indicators All historical values AMEX

 

Back to top