Munafa Stock Market Course + Intraday & FNO calls 
KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 23.63 and 24.06
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.963333333333 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.39 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.92 (-2.76%) | 24.16 | 23.77 - 24.20 | 0.6775 times | Wed 22 April 2026 | 24.60 (0.86%) | 24.59 | 24.56 - 24.71 | 1.3265 times | Tue 21 April 2026 | 24.39 (-2.4%) | 24.91 | 24.39 - 24.91 | 0.6662 times | Mon 20 April 2026 | 24.99 (-0.48%) | 25.00 | 24.82 - 25.08 | 1.6153 times | Fri 17 April 2026 | 25.11 (1.95%) | 25.10 | 25.08 - 25.34 | 0.7114 times | Thu 16 April 2026 | 24.63 (1.73%) | 24.67 | 24.58 - 24.89 | 0.1176 times | Wed 15 April 2026 | 24.21 (1%) | 24.01 | 24.01 - 24.22 | 1.3668 times | Tue 14 April 2026 | 23.97 (1.65%) | 23.60 | 23.60 - 24.03 | 0.8332 times | Mon 13 April 2026 | 23.58 (0.64%) | 23.15 | 23.12 - 23.58 | 2.089 times | Fri 10 April 2026 | 23.43 (0.34%) | 23.58 | 23.35 - 23.62 | 0.5963 times | Thu 09 April 2026 | 23.35 (-0.64%) | 23.11 | 23.11 - 23.40 | 0.9018 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 23.19 and 24.5
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.92 (-4.74%) | 25.00 | 23.77 - 25.08 | 0.3776 times | Fri 17 April 2026 | 25.11 (7.17%) | 23.15 | 23.12 - 25.34 | 0.4509 times | Fri 10 April 2026 | 23.43 (5.54%) | 22.34 | 22.03 - 23.79 | 0.4881 times | Thu 02 April 2026 | 22.20 (0.82%) | 22.12 | 21.79 - 22.76 | 4.7557 times | Fri 27 March 2026 | 22.02 (-0.99%) | 22.67 | 21.96 - 23.19 | 0.4275 times | Fri 20 March 2026 | 22.24 (-3.56%) | 23.68 | 22.18 - 24.02 | 0.2512 times | Fri 13 March 2026 | 23.06 (0.35%) | 22.81 | 22.70 - 24.16 | 0.3959 times | Fri 06 March 2026 | 22.98 (-9.38%) | 24.42 | 22.72 - 24.89 | 0.7894 times | Fri 27 February 2026 | 25.36 (-2.12%) | 25.79 | 25.15 - 25.86 | 0.7157 times | Fri 20 February 2026 | 25.91 (2.13%) | 25.27 | 25.15 - 25.91 | 1.348 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 0.2326 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 22.9 and 26.37
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.92 (5.65%) | 22.76 | 21.87 - 25.34 | 1.5134 times | Tue 31 March 2026 | 22.64 (-10.73%) | 24.42 | 21.79 - 24.89 | 0.5033 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.2556 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.2712 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.4908 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.3821 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.6005 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 0.907 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.2869 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.7893 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.1527 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 19.52 and 26.2
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 24.726666666667 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.92 (-3.24%) | 25.40 | 21.79 - 28.47 | 0.5409 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5885 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1653 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6448 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.327 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.4953 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8141 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2139 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.1957 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0144 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Em KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.12
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsEm in short term and the buy signal is strong.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.14 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.55 | 24.52 |
| 12 day EMA | 24.07 | 24.1 | 24.01 |
| 20 day EMA | 23.85 | 23.84 | 23.76 |
| 35 day EMA | 23.93 | 23.93 | 23.89 |
| 50 day EMA | 24.13 | 24.14 | 24.12 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.74 | 24.67 |
| 12 day SMA | 24.14 | 24 | 23.81 |
| 20 day SMA | 23.38 | 23.34 | 23.23 |
| 35 day SMA | 23.3 | 23.28 | 23.29 |
| 50 day SMA | 23.92 | 23.96 | 23.99 |
| 100 day SMA | 24.95 | 24.96 | 24.97 |
| 150 day SMA | 25.41 | 25.41 | 25.42 |
| 200 day SMA | 24.82 | 24.82 | 24.81 |
Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
