KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 25.71 and 25.87
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.9 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.77 (-0.08%) | 25.69 | 25.64 - 25.80 | 0.4632 times | Tue 24 February 2026 | 25.79 (1.14%) | 25.66 | 25.59 - 25.86 | 0.4499 times | Mon 23 February 2026 | 25.50 (-1.58%) | 25.79 | 25.40 - 25.81 | 0.2672 times | Fri 20 February 2026 | 25.91 (1.49%) | 25.20 | 25.20 - 25.91 | 5.0725 times | Thu 19 February 2026 | 25.53 (-0.43%) | 25.57 | 25.41 - 25.58 | 0.2138 times | Wed 18 February 2026 | 25.64 (0.91%) | 25.51 | 25.45 - 25.74 | 0.2761 times | Tue 17 February 2026 | 25.41 (0.16%) | 25.27 | 25.15 - 25.51 | 0.4726 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 1.0414 times | Fri 13 February 2026 | 25.37 (-0.28%) | 25.22 | 25.12 - 25.48 | 1.0378 times | Thu 12 February 2026 | 25.44 (-2.94%) | 26.12 | 25.38 - 26.12 | 0.7056 times | Wed 11 February 2026 | 26.21 (1.12%) | 26.09 | 25.90 - 26.29 | 0.6531 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 25.36 and 25.82
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.77 (-0.54%) | 25.79 | 25.40 - 25.86 | 0.1942 times | Fri 20 February 2026 | 25.91 (2.13%) | 25.27 | 25.15 - 25.91 | 0.9929 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 0.1713 times | Fri 13 February 2026 | 25.37 (-2.12%) | 25.78 | 25.12 - 26.29 | 1.0785 times | Fri 06 February 2026 | 25.92 (-3.86%) | 27.04 | 25.06 - 27.07 | 0.8696 times | Fri 30 January 2026 | 26.96 (-0.04%) | 27.09 | 26.81 - 28.23 | 3.727 times | Fri 23 January 2026 | 26.97 (1.89%) | 26.26 | 26.15 - 27.17 | 0.8529 times | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 1.171 times | Fri 09 January 2026 | 26.27 (2.58%) | 25.61 | 25.56 - 26.44 | 0.8027 times | Fri 02 January 2026 | 25.61 (3.31%) | 24.63 | 24.63 - 25.66 | 0.14 times | Fri 26 December 2025 | 24.79 (-3.39%) | 24.63 | 24.28 - 24.79 | 0.3008 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 24.41 and 26.42
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.77 (-4.41%) | 27.04 | 25.06 - 27.07 | 1.4081 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.8037 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.6058 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.4716 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.9757 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.1197 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.3542 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.9743 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.1885 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.0983 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.2612 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 25.42 and 28.83
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 26.433333333333 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 29.84 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.77 (4.25%) | 25.40 | 25.06 - 28.47 | 0.34 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.601 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1689 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6585 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.3765 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.5483 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8527 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2185 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.2211 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0147 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.67 | 25.61 |
| 12 day EMA | 25.74 | 25.74 | 25.73 |
| 20 day EMA | 25.84 | 25.85 | 25.86 |
| 35 day EMA | 25.84 | 25.84 | 25.84 |
| 50 day EMA | 25.9 | 25.91 | 25.91 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.67 | 25.6 |
| 12 day SMA | 25.66 | 25.66 | 25.67 |
| 20 day SMA | 25.86 | 25.97 | 26.07 |
| 35 day SMA | 26.27 | 26.29 | 26.29 |
| 50 day SMA | 25.93 | 25.93 | 25.93 |
| 100 day SMA | 26.09 | 26.09 | 26.09 |
| 150 day SMA | 25.37 | 25.35 | 25.32 |
| 200 day SMA | 24.31 | 24.28 | 24.24 |


