ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 25.71 and 25.87

Intraday Target 125.58
Intraday Target 225.67
Intraday Target 325.736666666667
Intraday Target 425.83
Intraday Target 525.9

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 25 February 2026 25.77 (-0.08%) 25.69 25.64 - 25.80 0.4632 times
Tue 24 February 2026 25.79 (1.14%) 25.66 25.59 - 25.86 0.4499 times
Mon 23 February 2026 25.50 (-1.58%) 25.79 25.40 - 25.81 0.2672 times
Fri 20 February 2026 25.91 (1.49%) 25.20 25.20 - 25.91 5.0725 times
Thu 19 February 2026 25.53 (-0.43%) 25.57 25.41 - 25.58 0.2138 times
Wed 18 February 2026 25.64 (0.91%) 25.51 25.45 - 25.74 0.2761 times
Tue 17 February 2026 25.41 (0.16%) 25.27 25.15 - 25.51 0.4726 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 1.0414 times
Fri 13 February 2026 25.37 (-0.28%) 25.22 25.12 - 25.48 1.0378 times
Thu 12 February 2026 25.44 (-2.94%) 26.12 25.38 - 26.12 0.7056 times
Wed 11 February 2026 26.21 (1.12%) 26.09 25.90 - 26.29 0.6531 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 25.36 and 25.82

Weekly Target 125.22
Weekly Target 225.49
Weekly Target 325.676666666667
Weekly Target 425.95
Weekly Target 526.14

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 25 February 2026 25.77 (-0.54%) 25.79 25.40 - 25.86 0.1942 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 0.9929 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.1713 times
Fri 13 February 2026 25.37 (-2.12%) 25.78 25.12 - 26.29 1.0785 times
Fri 06 February 2026 25.92 (-3.86%) 27.04 25.06 - 27.07 0.8696 times
Fri 30 January 2026 26.96 (-0.04%) 27.09 26.81 - 28.23 3.727 times
Fri 23 January 2026 26.97 (1.89%) 26.26 26.15 - 27.17 0.8529 times
Fri 16 January 2026 26.47 (0.76%) 26.77 26.33 - 28.47 1.171 times
Fri 09 January 2026 26.27 (2.58%) 25.61 25.56 - 26.44 0.8027 times
Fri 02 January 2026 25.61 (3.31%) 24.63 24.63 - 25.66 0.14 times
Fri 26 December 2025 24.79 (-3.39%) 24.63 24.28 - 24.79 0.3008 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.41 and 26.42

Monthly Target 123.96
Monthly Target 224.86
Monthly Target 325.966666666667
Monthly Target 426.87
Monthly Target 527.98

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 25 February 2026 25.77 (-4.41%) 27.04 25.06 - 27.07 1.4081 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.8037 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.6058 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4716 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.9757 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 1.1197 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.3542 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.9743 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.1885 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.0983 times
Wed 30 April 2025 18.50 (-0.54%) 18.65 15.95 - 18.92 0.2612 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 25.42 and 28.83

Yearly Target 123.02
Yearly Target 224.4
Yearly Target 326.433333333333
Yearly Target 427.81
Yearly Target 529.84

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Wed 25 February 2026 25.77 (4.25%) 25.40 25.06 - 28.47 0.34 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.601 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1689 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6585 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.3765 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.5483 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8527 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2185 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.2211 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0147 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KsEm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.66
20 day DMA 25.86
35 day DMA 26.27
50 day DMA 25.93
100 day DMA 26.09
150 day DMA 25.37
200 day DMA 24.31

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.6725.61
12 day EMA25.7425.7425.73
20 day EMA25.8425.8525.86
35 day EMA25.8425.8425.84
50 day EMA25.925.9125.91

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6725.6
12 day SMA25.6625.6625.67
20 day SMA25.8625.9726.07
35 day SMA26.2726.2926.29
50 day SMA25.9325.9325.93
100 day SMA26.0926.0926.09
150 day SMA25.3725.3525.32
200 day SMA24.3124.2824.24

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top