ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 23.53 and 23.59

Intraday Target 123.52
Intraday Target 223.54
Intraday Target 323.58
Intraday Target 423.6
Intraday Target 523.64

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 21 October 2026 23.56 (-1.22%) 23.62 23.56 - 23.62 0.7792 times
Tue 20 October 2026 23.85 (0.29%) 23.83 23.83 - 23.85 0.2519 times
Mon 19 October 2026 23.78 (-0.13%) 23.88 23.78 - 23.88 0.0528 times
Fri 16 October 2026 23.81 (-1.9%) 23.99 23.81 - 23.99 0.0377 times
Thu 15 October 2026 24.27 (0.58%) 24.17 24.17 - 24.27 0.4718 times
Wed 14 October 2026 24.13 (-1.63%) 24.31 23.96 - 24.31 3.0193 times
Tue 13 October 2026 24.53 (-0.12%) 24.42 24.40 - 24.54 4.1516 times
Mon 12 October 2026 24.56 (-1.68%) 24.64 24.54 - 24.64 1.1979 times
Fri 09 October 2026 24.98 (2.08%) 24.98 24.98 - 24.98 0.0189 times
Thu 08 October 2026 24.47 (-1.65%) 24.47 24.47 - 24.47 0.0189 times
Wed 07 October 2026 24.88 (-0.8%) 24.71 24.71 - 24.88 0.3585 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 23.4 and 23.72

Weekly Target 123.35
Weekly Target 223.45
Weekly Target 323.666666666667
Weekly Target 423.77
Weekly Target 523.99

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 21 October 2026 23.56 (-1.05%) 23.88 23.56 - 23.88 0.6293 times
Fri 16 October 2026 23.81 (-4.68%) 24.64 23.81 - 24.64 5.1541 times
Fri 09 October 2026 24.98 (0.77%) 25.14 24.47 - 25.16 0.3834 times
Fri 02 October 2026 24.79 (-1.39%) 24.74 24.70 - 24.94 0.493 times
Fri 25 September 2026 25.14 (-1.1%) 25.88 25.07 - 26.02 0.0878 times
Fri 18 September 2026 25.42 (0.24%) 25.06 24.73 - 25.42 0.1652 times
Fri 11 September 2026 25.36 (-1.71%) 25.70 25.13 - 25.72 0.1534 times
Fri 04 September 2026 25.80 (-0.62%) 25.78 25.40 - 25.80 0.9097 times
Fri 28 August 2026 25.96 (0.12%) 25.62 25.57 - 26.09 0.8216 times
Fri 21 August 2026 25.93 (-1.07%) 26.34 25.60 - 26.34 1.2025 times
Fri 14 August 2026 26.21 (0.19%) 26.29 26.21 - 26.52 3.0071 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.76 and 24.36

Monthly Target 122.49
Monthly Target 223.03
Monthly Target 324.093333333333
Monthly Target 424.63
Monthly Target 525.69

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 21 October 2026 23.56 (-5.04%) 24.70 23.56 - 25.16 0.1906 times
Wed 30 September 2026 24.81 (-3.69%) 25.61 24.73 - 26.02 0.0435 times
Mon 31 August 2026 25.76 (2.02%) 25.41 25.41 - 26.52 0.187 times
Fri 31 July 2026 25.25 (-2.47%) 25.33 24.47 - 28.60 0.5413 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 1.2125 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.6106 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 2.1207 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.6456 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.5349 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.9133 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.6295 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 19.27 and 26.08

Yearly Target 117.84
Yearly Target 220.7
Yearly Target 324.65
Yearly Target 427.51
Yearly Target 531.46

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Wed 21 October 2026 23.56 (-4.69%) 25.40 21.79 - 28.60 0.7551 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5825 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1618 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6295 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.1997 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4573 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8007 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2123 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1868 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0143 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsEm in short term and the sell signal is strong.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.33
20 day DMA 24.57
35 day DMA 24.9
50 day DMA 25.21
100 day DMA 25.39
150 day DMA 24.97
200 day DMA 25.13

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.852424.07
12 day EMA24.224.3224.41
20 day EMA24.4624.5624.63
35 day EMA24.8524.9324.99
50 day EMA25.1625.2325.29

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9724.1
12 day SMA24.3324.4624.54
20 day SMA24.5724.6624.77
35 day SMA24.924.9625.01
50 day SMA25.2125.2725.32
100 day SMA25.3925.4125.43
150 day SMA24.9724.9824.98
200 day SMA25.1325.1425.14

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top