ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 24.81 and 25.64

Intraday Target 124.65
Intraday Target 224.97
Intraday Target 325.483333333333
Intraday Target 425.8
Intraday Target 526.31

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 04 February 2026 25.28 (-3.47%) 26.00 25.17 - 26.00 0.5594 times
Tue 03 February 2026 26.19 (-1.5%) 27.07 25.88 - 27.07 0.441 times
Mon 02 February 2026 26.59 (-1.37%) 27.04 26.32 - 27.04 0.2816 times
Fri 30 January 2026 26.96 (-2.18%) 27.45 26.81 - 27.45 0.132 times
Thu 29 January 2026 27.56 (-1.5%) 27.92 27.07 - 27.92 0.1727 times
Wed 28 January 2026 27.98 (0.72%) 28.00 27.81 - 28.23 0.4832 times
Tue 27 January 2026 27.78 (1.87%) 27.62 27.52 - 27.99 6.1883 times
Mon 26 January 2026 27.27 (1.11%) 27.09 27.09 - 27.39 0.5374 times
Fri 23 January 2026 26.97 (0.33%) 26.79 26.79 - 27.08 0.7705 times
Thu 22 January 2026 26.88 (1.55%) 26.86 26.75 - 27.17 0.434 times
Wed 21 January 2026 26.47 (1.11%) 26.39 26.32 - 26.57 0.0665 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.28 and 26.18

Weekly Target 123.94
Weekly Target 224.61
Weekly Target 325.84
Weekly Target 426.51
Weekly Target 527.74

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 04 February 2026 25.28 (-6.23%) 27.04 25.17 - 27.07 0.7358 times
Fri 30 January 2026 26.96 (-0.04%) 27.09 26.81 - 28.23 4.3126 times
Fri 23 January 2026 26.97 (1.89%) 26.26 26.15 - 27.17 0.9869 times
Fri 16 January 2026 26.47 (0.76%) 26.77 26.33 - 28.47 1.3549 times
Fri 09 January 2026 26.27 (2.58%) 25.61 25.56 - 26.44 0.9288 times
Fri 02 January 2026 25.61 (3.31%) 24.63 24.63 - 25.66 0.162 times
Fri 26 December 2025 24.79 (-3.39%) 24.63 24.28 - 24.79 0.3481 times
Fri 19 December 2025 25.66 (0.59%) 25.54 24.90 - 25.77 0.1665 times
Fri 12 December 2025 25.51 (-1.43%) 26.02 25.49 - 26.16 0.6938 times
Fri 05 December 2025 25.88 (0.54%) 25.78 25.29 - 26.04 0.3104 times
Fri 28 November 2025 25.74 (3.46%) 25.22 25.22 - 25.86 0.1936 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.28 and 26.18

Monthly Target 123.94
Monthly Target 224.61
Monthly Target 325.84
Monthly Target 426.51
Monthly Target 527.74

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 04 February 2026 25.28 (-6.23%) 27.04 25.17 - 27.07 0.3056 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 3.1635 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.6836 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.5322 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 2.2292 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 1.2634 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.3996 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 1.0994 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.2127 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.1109 times
Wed 30 April 2025 18.50 (-0.54%) 18.65 15.95 - 18.92 0.2947 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 23.58 and 26.88

Yearly Target 123.01
Yearly Target 224.14
Yearly Target 326.306666666667
Yearly Target 427.44
Yearly Target 529.61

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Wed 04 February 2026 25.28 (2.27%) 25.40 25.17 - 28.47 0.2505 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.6066 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1704 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6646 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.3985 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.5719 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8698 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2205 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.2324 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0148 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ks Em KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.18

Munafa value: 20 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.84
20 day DMA 26.74
35 day DMA 26.05
50 day DMA 25.95
100 day DMA 26.11
150 day DMA 25.04
200 day DMA 23.74

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.7827.07
12 day EMA26.6126.8526.97
20 day EMA26.5526.6826.73
35 day EMA26.3426.426.41
50 day EMA25.9926.0226.01

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5227.0627.37
12 day SMA26.8426.9426.99
20 day SMA26.7426.7926.78
35 day SMA26.0526.0626.05
50 day SMA25.9525.9425.93
100 day SMA26.1126.126.07
150 day SMA25.0425.0224.99
200 day SMA23.7423.723.66

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top