KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 23.79 and 23.97
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.1 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.91 (0.17%) | 23.97 | 23.84 - 24.02 | 0.6507 times | Mon 16 March 2026 | 23.87 (3.51%) | 23.68 | 23.68 - 23.92 | 0.6501 times | Fri 13 March 2026 | 23.06 (0.87%) | 23.39 | 22.97 - 23.53 | 0.4562 times | Thu 12 March 2026 | 22.86 (-2.89%) | 23.25 | 22.86 - 23.26 | 0.7273 times | Wed 11 March 2026 | 23.54 (-0.51%) | 23.61 | 23.45 - 23.72 | 1.2258 times | Tue 10 March 2026 | 23.66 (0.34%) | 23.71 | 23.61 - 24.16 | 0.6722 times | Mon 09 March 2026 | 23.58 (2.61%) | 22.81 | 22.70 - 23.58 | 1.3036 times | Fri 06 March 2026 | 22.98 (-0.22%) | 22.74 | 22.72 - 23.16 | 1.9452 times | Thu 05 March 2026 | 23.03 (-2.33%) | 23.01 | 22.80 - 23.07 | 0.3967 times | Wed 04 March 2026 | 23.58 (1.03%) | 23.32 | 23.28 - 23.74 | 1.9724 times | Tue 03 March 2026 | 23.34 (-6.15%) | 23.06 | 22.77 - 23.49 | 3.2947 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 23.8 and 24.14
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.91 (3.69%) | 23.68 | 23.68 - 24.02 | 0.0942 times | Fri 13 March 2026 | 23.06 (0.35%) | 22.81 | 22.70 - 24.16 | 0.3177 times | Fri 06 March 2026 | 22.98 (-9.38%) | 24.42 | 22.72 - 24.89 | 0.6335 times | Fri 27 February 2026 | 25.36 (-2.12%) | 25.79 | 25.15 - 25.86 | 0.5744 times | Fri 20 February 2026 | 25.91 (2.13%) | 25.27 | 25.15 - 25.91 | 1.0817 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 25.12 - 25.48 | 0.1866 times | Fri 13 February 2026 | 25.37 (-2.12%) | 25.78 | 25.12 - 26.29 | 1.1749 times | Fri 06 February 2026 | 25.92 (-3.86%) | 27.04 | 25.06 - 27.07 | 0.9474 times | Fri 30 January 2026 | 26.96 (-0.04%) | 27.09 | 26.81 - 28.23 | 4.0604 times | Fri 23 January 2026 | 26.97 (1.89%) | 26.26 | 26.15 - 27.17 | 0.9292 times | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 1.2757 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 22.21 and 24.4
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.91 (-5.72%) | 24.42 | 22.70 - 24.89 | 0.391 times | Fri 27 February 2026 | 25.36 (-5.93%) | 27.04 | 25.06 - 27.07 | 1.4829 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 2.6824 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.5796 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.4512 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 1.8902 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.0712 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.3389 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 0.9322 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.1803 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.094 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 20.42 and 26.19
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.91 (-3.28%) | 25.40 | 22.70 - 28.47 | 0.3828 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.5984 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1681 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6556 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.3659 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.537 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8445 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2175 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.2157 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0146 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsEm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.52 |
| 20 day DMA | 24.36 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.47 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.46 | 23.25 |
| 12 day EMA | 23.79 | 23.77 | 23.75 |
| 20 day EMA | 24.18 | 24.21 | 24.25 |
| 35 day EMA | 24.75 | 24.8 | 24.86 |
| 50 day EMA | 25.33 | 25.39 | 25.45 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.4 | 23.34 |
| 12 day SMA | 23.52 | 23.64 | 23.77 |
| 20 day SMA | 24.36 | 24.43 | 24.51 |
| 35 day SMA | 25.09 | 25.2 | 25.3 |
| 50 day SMA | 25.58 | 25.62 | 25.65 |
| 100 day SMA | 25.71 | 25.74 | 25.76 |
| 150 day SMA | 25.47 | 25.46 | 25.45 |
| 200 day SMA | 24.58 | 24.56 | 24.54 |


