ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 23.79 and 23.97

Intraday Target 123.74
Intraday Target 223.83
Intraday Target 323.923333333333
Intraday Target 424.01
Intraday Target 524.1

Daily price and volume Ks Em

Date Closing Open Range Volume
Tue 17 March 2026 23.91 (0.17%) 23.97 23.84 - 24.02 0.6507 times
Mon 16 March 2026 23.87 (3.51%) 23.68 23.68 - 23.92 0.6501 times
Fri 13 March 2026 23.06 (0.87%) 23.39 22.97 - 23.53 0.4562 times
Thu 12 March 2026 22.86 (-2.89%) 23.25 22.86 - 23.26 0.7273 times
Wed 11 March 2026 23.54 (-0.51%) 23.61 23.45 - 23.72 1.2258 times
Tue 10 March 2026 23.66 (0.34%) 23.71 23.61 - 24.16 0.6722 times
Mon 09 March 2026 23.58 (2.61%) 22.81 22.70 - 23.58 1.3036 times
Fri 06 March 2026 22.98 (-0.22%) 22.74 22.72 - 23.16 1.9452 times
Thu 05 March 2026 23.03 (-2.33%) 23.01 22.80 - 23.07 0.3967 times
Wed 04 March 2026 23.58 (1.03%) 23.32 23.28 - 23.74 1.9724 times
Tue 03 March 2026 23.34 (-6.15%) 23.06 22.77 - 23.49 3.2947 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 23.8 and 24.14

Weekly Target 123.53
Weekly Target 223.72
Weekly Target 323.87
Weekly Target 424.06
Weekly Target 524.21

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Tue 17 March 2026 23.91 (3.69%) 23.68 23.68 - 24.02 0.0942 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.3177 times
Fri 06 March 2026 22.98 (-9.38%) 24.42 22.72 - 24.89 0.6335 times
Fri 27 February 2026 25.36 (-2.12%) 25.79 25.15 - 25.86 0.5744 times
Fri 20 February 2026 25.91 (2.13%) 25.27 25.15 - 25.91 1.0817 times
Fri 13 February 2026 25.37 (0%) 25.22 25.12 - 25.48 0.1866 times
Fri 13 February 2026 25.37 (-2.12%) 25.78 25.12 - 26.29 1.1749 times
Fri 06 February 2026 25.92 (-3.86%) 27.04 25.06 - 27.07 0.9474 times
Fri 30 January 2026 26.96 (-0.04%) 27.09 26.81 - 28.23 4.0604 times
Fri 23 January 2026 26.97 (1.89%) 26.26 26.15 - 27.17 0.9292 times
Fri 16 January 2026 26.47 (0.76%) 26.77 26.33 - 28.47 1.2757 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.21 and 24.4

Monthly Target 121.64
Monthly Target 222.78
Monthly Target 323.833333333333
Monthly Target 424.97
Monthly Target 526.02

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Tue 17 March 2026 23.91 (-5.72%) 24.42 22.70 - 24.89 0.391 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.4829 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.6824 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5796 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.4512 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.8902 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 1.0712 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.3389 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.9322 times
Mon 30 June 2025 22.52 (13.17%) 20.08 20.07 - 22.56 0.1803 times
Fri 30 May 2025 19.90 (7.57%) 18.70 18.59 - 20.58 0.094 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 20.42 and 26.19

Yearly Target 119.26
Yearly Target 221.58
Yearly Target 325.026666666667
Yearly Target 427.35
Yearly Target 530.8

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Tue 17 March 2026 23.91 (-3.28%) 25.40 22.70 - 28.47 0.3828 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5984 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1681 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6556 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.3659 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.537 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8445 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2175 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.2157 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0146 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsEm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.52
20 day DMA 24.36
35 day DMA 25.09
50 day DMA 25.58
100 day DMA 25.71
150 day DMA 25.47
200 day DMA 24.58

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.4623.25
12 day EMA23.7923.7723.75
20 day EMA24.1824.2124.25
35 day EMA24.7524.824.86
50 day EMA25.3325.3925.45

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.423.34
12 day SMA23.5223.6423.77
20 day SMA24.3624.4324.51
35 day SMA25.0925.225.3
50 day SMA25.5825.6225.65
100 day SMA25.7125.7425.76
150 day SMA25.4725.4625.45
200 day SMA24.5824.5624.54

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top