ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 25.84 and 25.99

Intraday Target 125.72
Intraday Target 225.8
Intraday Target 325.866666666667
Intraday Target 425.95
Intraday Target 526.02

Daily price and volume Ks Em

Date Closing Open Range Volume
Thu 18 June 2026 25.89 (2.13%) 25.78 25.78 - 25.93 1.4595 times
Wed 17 June 2026 25.35 (0.28%) 25.71 25.35 - 25.78 1.0355 times
Tue 16 June 2026 25.28 (-2.43%) 25.46 25.28 - 25.46 0.2012 times
Mon 15 June 2026 25.91 (2.29%) 25.99 25.91 - 25.99 0.5562 times
Fri 12 June 2026 25.33 (0.16%) 25.35 25.23 - 25.35 0.8875 times
Thu 11 June 2026 25.29 (3.73%) 24.66 24.53 - 25.29 1.7124 times
Wed 10 June 2026 24.38 (-2.01%) 24.57 24.38 - 24.87 0.9714 times
Tue 09 June 2026 24.88 (-0.84%) 24.55 24.51 - 24.88 1.7302 times
Mon 08 June 2026 25.09 (2.49%) 25.30 25.09 - 25.30 0.1524 times
Fri 05 June 2026 24.48 (-6.49%) 25.24 24.48 - 25.24 1.2938 times
Thu 04 June 2026 26.18 (-0.83%) 25.88 25.86 - 26.18 0.8358 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 25.23 and 25.94

Weekly Target 125.01
Weekly Target 225.45
Weekly Target 325.72
Weekly Target 426.16
Weekly Target 526.43

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Thu 18 June 2026 25.89 (2.21%) 25.99 25.28 - 25.99 0.1836 times
Fri 12 June 2026 25.33 (3.47%) 25.30 24.38 - 25.35 0.308 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.4059 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.61 times
Fri 22 May 2026 24.68 (-0.8%) 25.08 24.37 - 25.08 0.8447 times
Fri 15 May 2026 24.88 (-2.96%) 25.75 24.74 - 26.12 1.9649 times
Fri 08 May 2026 25.64 (4.19%) 24.62 24.59 - 25.84 1.5058 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.752 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 2.1632 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 1.2619 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 1.3661 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 23.71 and 26.56

Monthly Target 122.98
Monthly Target 224.44
Monthly Target 325.833333333333
Monthly Target 427.29
Monthly Target 528.68

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Thu 18 June 2026 25.89 (0.43%) 26.20 24.38 - 27.23 0.0852 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.4978 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.729 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5263 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2514 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3752 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5132 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3995 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6737 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9485 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2845 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 23.84 and 30.52

Yearly Target 118.7
Yearly Target 222.3
Yearly Target 325.383333333333
Yearly Target 428.98
Yearly Target 532.06

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Thu 18 June 2026 25.89 (4.73%) 25.40 21.79 - 28.47 0.6083 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5917 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1644 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6395 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.2346 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4963 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8293 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2157 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.2057 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0145 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Em KEMQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and KsEm KEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.37
20 day DMA 25.51
35 day DMA 25.36
50 day DMA 25.01
100 day DMA 24.74
150 day DMA 25.1
200 day DMA 25.29

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.3625.37
12 day EMA25.4525.3725.37
20 day EMA25.3825.3325.33
35 day EMA25.1425.125.08
50 day EMA24.8624.8224.8

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4325.24
12 day SMA25.3725.4725.57
20 day SMA25.5125.4625.43
35 day SMA25.3625.3125.27
50 day SMA25.0124.9624.9
100 day SMA24.7424.7524.76
150 day SMA25.125.1125.11
200 day SMA25.2925.2825.27

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top