ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 24.61 and 24.79

Intraday Target 124.46
Intraday Target 224.58
Intraday Target 324.64
Intraday Target 424.76
Intraday Target 524.82

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (-0.12%) 24.52 24.52 - 24.70 0.1474 times
Tue 28 July 2026 24.73 (-0.76%) 24.56 24.56 - 24.76 0.3205 times
Mon 27 July 2026 24.92 (1.84%) 27.89 24.61 - 28.60 6.942 times
Fri 24 July 2026 24.47 (-1.37%) 24.67 24.47 - 24.67 0.24 times
Thu 23 July 2026 24.81 (-1.31%) 24.92 24.80 - 24.92 0.1066 times
Wed 22 July 2026 25.14 (-0.63%) 25.14 25.14 - 25.14 0.0951 times
Tue 21 July 2026 25.30 (0.6%) 25.38 25.26 - 25.38 0.6427 times
Mon 20 July 2026 25.15 (0.76%) 25.06 25.06 - 25.25 0.2803 times
Fri 17 July 2026 24.96 (-2.61%) 24.77 24.77 - 25.08 0.5564 times
Thu 16 July 2026 25.63 (-1.65%) 25.88 25.63 - 25.97 0.669 times
Wed 15 July 2026 26.06 (1.32%) 26.14 26.04 - 26.18 0.0975 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 22.57 and 26.65

Weekly Target 121.86
Weekly Target 223.28
Weekly Target 325.94
Weekly Target 427.36
Weekly Target 530.02

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (0.94%) 27.89 24.52 - 28.60 0.8419 times
Fri 24 July 2026 24.47 (-1.96%) 25.06 24.47 - 25.38 0.1551 times
Fri 17 July 2026 24.96 (-4.84%) 25.89 24.77 - 26.18 0.3111 times
Fri 10 July 2026 26.23 (4.59%) 25.52 25.33 - 26.27 0.5983 times
Thu 02 July 2026 25.08 (-0.04%) 24.67 24.67 - 25.94 1.4577 times
Fri 26 June 2026 25.09 (-3.09%) 26.31 24.15 - 26.45 5.6688 times
Thu 18 June 2026 25.89 (2.21%) 25.99 25.28 - 25.99 0.1178 times
Fri 12 June 2026 25.33 (3.47%) 25.30 24.38 - 25.35 0.1975 times
Fri 05 June 2026 24.48 (-5.04%) 26.20 24.48 - 27.23 0.2604 times
Fri 29 May 2026 25.78 (4.46%) 25.34 25.32 - 25.89 0.3913 times
Fri 22 May 2026 24.68 (-0.8%) 25.08 24.37 - 25.08 0.5419 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 22.52 and 26.65

Monthly Target 121.79
Monthly Target 223.25
Monthly Target 325.923333333333
Monthly Target 427.38
Monthly Target 530.05

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (-4.6%) 25.33 24.47 - 28.60 0.4176 times
Tue 30 June 2026 25.89 (0.43%) 26.20 24.15 - 27.23 0.9515 times
Fri 29 May 2026 25.78 (4.88%) 24.65 24.37 - 26.12 0.4792 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.6643 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5066 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2046 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.2864 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.494 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3846 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6111 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9131 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 19.84 and 26.65

Yearly Target 118.22
Yearly Target 221.46
Yearly Target 325.03
Yearly Target 428.27
Yearly Target 531.84

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Wed 29 July 2026 24.70 (-0.08%) 25.40 21.79 - 28.60 0.725 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5844 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1624 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6316 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.2068 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.4653 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8066 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.213 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.1907 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0143 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KsEm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsEm in short term and the sell signal is strong.

KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsEm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 24.73
12 day DMA 25.13
20 day DMA 25.36
35 day DMA 25.37
50 day DMA 25.4
100 day DMA 24.62
150 day DMA 25.03
200 day DMA 25.3

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8524.91
12 day EMA25.0425.125.17
20 day EMA25.225.2525.3
35 day EMA25.325.3425.38
50 day EMA25.3425.3725.4

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.8124.93
12 day SMA25.1325.225.33
20 day SMA25.3625.4225.46
35 day SMA25.3725.3825.38
50 day SMA25.425.4125.43
100 day SMA24.6224.6124.59
150 day SMA25.0325.0425.04
200 day SMA25.325.3225.33

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top