ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong intraday Stock price targets for KsEm are 24.3 and 24.89

Intraday Target 124.16
Intraday Target 224.43
Intraday Target 324.753333333333
Intraday Target 425.02
Intraday Target 525.34

Daily price and volume Ks Em

Date Closing Open Range Volume
Mon 18 May 2026 24.69 (-0.76%) 25.08 24.49 - 25.08 1.3001 times
Fri 15 May 2026 24.88 (-3.72%) 25.01 24.81 - 25.12 2.4046 times
Thu 14 May 2026 25.84 (-0.92%) 25.74 25.74 - 25.90 0.5772 times
Wed 13 May 2026 26.08 (3.9%) 25.53 25.53 - 26.12 0.4485 times
Tue 12 May 2026 25.10 (-2.75%) 25.29 24.74 - 25.29 1.4883 times
Mon 11 May 2026 25.81 (0.66%) 25.75 25.75 - 25.81 0.1062 times
Fri 08 May 2026 25.64 (1.42%) 25.52 25.49 - 25.64 1.8227 times
Thu 07 May 2026 25.28 (-2.17%) 25.62 25.28 - 25.64 0.1922 times
Wed 06 May 2026 25.84 (3.32%) 25.24 25.24 - 25.84 1.5449 times
Tue 05 May 2026 25.01 (1.5%) 24.83 24.83 - 25.01 0.1153 times
Mon 04 May 2026 24.64 (0.12%) 24.62 24.59 - 24.89 0.1756 times

 Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 24.3 and 24.89

Weekly Target 124.16
Weekly Target 224.43
Weekly Target 324.753333333333
Weekly Target 425.02
Weekly Target 525.34

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Mon 18 May 2026 24.69 (-0.76%) 25.08 24.49 - 25.08 0.2056 times
Fri 15 May 2026 24.88 (-2.96%) 25.75 24.74 - 26.12 0.7945 times
Fri 08 May 2026 25.64 (4.19%) 24.62 24.59 - 25.84 0.6089 times
Fri 01 May 2026 24.61 (0.86%) 24.24 23.82 - 24.73 0.3041 times
Fri 24 April 2026 24.40 (-2.83%) 25.00 23.77 - 25.08 0.8747 times
Fri 17 April 2026 25.11 (7.17%) 23.15 23.12 - 25.34 0.5103 times
Fri 10 April 2026 23.43 (5.54%) 22.34 22.03 - 23.79 0.5524 times
Thu 02 April 2026 22.20 (0.82%) 22.12 21.79 - 22.76 5.3816 times
Fri 27 March 2026 22.02 (-0.99%) 22.67 21.96 - 23.19 0.4837 times
Fri 20 March 2026 22.24 (-3.56%) 23.68 22.18 - 24.02 0.2842 times
Fri 13 March 2026 23.06 (0.35%) 22.81 22.70 - 24.16 0.448 times

 weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 24.59 and 26.22

Monthly Target 123.47
Monthly Target 224.08
Monthly Target 325.1
Monthly Target 425.71
Monthly Target 526.73

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Mon 18 May 2026 24.69 (0.45%) 24.65 24.49 - 26.12 0.4036 times
Thu 30 April 2026 24.58 (8.57%) 22.76 21.87 - 25.34 1.7103 times
Tue 31 March 2026 22.64 (-10.73%) 24.42 21.79 - 24.89 0.5206 times
Fri 27 February 2026 25.36 (-5.93%) 27.04 25.06 - 27.07 1.2379 times
Fri 30 January 2026 26.96 (9.06%) 25.40 25.40 - 28.47 2.3495 times
Wed 31 December 2025 24.72 (-3.96%) 25.78 24.28 - 26.16 0.5077 times
Fri 28 November 2025 25.74 (-3.88%) 26.47 24.50 - 27.31 0.3952 times
Fri 31 October 2025 26.78 (1.55%) 26.58 25.34 - 27.59 1.6556 times
Tue 30 September 2025 26.37 (11.36%) 23.20 23.14 - 26.77 0.9383 times
Fri 29 August 2025 23.68 (5.43%) 22.23 21.96 - 23.95 0.2814 times
Thu 31 July 2025 22.46 (-0.27%) 22.50 22.00 - 23.38 0.8165 times

 monthly chart KsEm

Yearly price and charts KsEm

Strong yearly Stock price targets for KsEm KEMQ are 19.9 and 26.58

Yearly Target 118.3
Yearly Target 221.5
Yearly Target 324.983333333333
Yearly Target 428.18
Yearly Target 531.66

Yearly price and volumes Ks Em

Date Closing Open Range Volume
Mon 18 May 2026 24.69 (-0.12%) 25.40 21.79 - 28.47 0.5928 times
Wed 31 December 2025 24.72 (48.83%) 16.60 15.95 - 27.59 0.5927 times
Tue 31 December 2024 16.61 (12.99%) 14.47 13.09 - 20.44 0.1647 times
Fri 29 December 2023 14.70 (0.48%) 15.20 13.23 - 16.79 0.6406 times
Fri 30 December 2022 14.63 (-38.09%) 23.59 11.11 - 23.78 2.2383 times
Fri 31 December 2021 23.63 (-27.52%) 33.16 22.77 - 39.40 2.5004 times
Thu 31 December 2020 32.60 (36%) 24.43 17.13 - 32.97 1.8323 times
Tue 31 December 2019 23.97 (26.09%) 19.02 18.65 - 24.43 0.2161 times
Mon 31 December 2018 19.01 (-24.95%) 25.53 18.34 - 28.97 1.2076 times
Wed 27 December 2017 25.33 (0%) 25.37 23.87 - 26.08 0.0145 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KsEm

Tomorrow's movement Prediction of Ks Em KEMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Em KEMQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KsEm (KEMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.

KsEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.

KsEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.29
20 day DMA 24.88
35 day DMA 24.23
50 day DMA 23.87
100 day DMA 24.84
150 day DMA 25.26
200 day DMA 25.01

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.4125.67
12 day EMA25.1425.2225.28
20 day EMA24.9124.9324.94
35 day EMA24.4724.4624.43
50 day EMA24.032423.96

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.5425.69
12 day SMA25.2925.2825.2
20 day SMA24.8824.8924.9
35 day SMA24.2324.1624.08
50 day SMA23.8723.8323.81
100 day SMA24.8424.8524.85
150 day SMA25.2625.2725.29
200 day SMA25.0125.0125

Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top