Munafa Stock Market Course + Intraday & FNO calls 
KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KEMQ
- KEMQ Experts view
- Tomorrow's Movement KEMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsEm
Strong intraday Stock price targets for KsEm are 24.89 and 25.26
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.56 |
Daily price and volume Ks Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.08 (-0.79%) | 25.20 | 25.06 - 25.43 | 0.3498 times | Wed 04 February 2026 | 25.28 (-3.47%) | 26.00 | 25.17 - 26.00 | 0.5643 times | Tue 03 February 2026 | 26.19 (-1.5%) | 27.07 | 25.88 - 27.07 | 0.4449 times | Mon 02 February 2026 | 26.59 (-1.37%) | 27.04 | 26.32 - 27.04 | 0.284 times | Fri 30 January 2026 | 26.96 (-2.18%) | 27.45 | 26.81 - 27.45 | 0.1331 times | Thu 29 January 2026 | 27.56 (-1.5%) | 27.92 | 27.07 - 27.92 | 0.1742 times | Wed 28 January 2026 | 27.98 (0.72%) | 28.00 | 27.81 - 28.23 | 0.4874 times | Tue 27 January 2026 | 27.78 (1.87%) | 27.62 | 27.52 - 27.99 | 6.2427 times | Mon 26 January 2026 | 27.27 (1.11%) | 27.09 | 27.09 - 27.39 | 0.5421 times | Fri 23 January 2026 | 26.97 (0.33%) | 26.79 | 26.79 - 27.08 | 0.7773 times | Thu 22 January 2026 | 26.88 (1.55%) | 26.86 | 26.75 - 27.17 | 0.4378 times |
Weekly price and charts KsEm
Strong weekly Stock price targets for KsEm KEMQ are 24.07 and 26.08
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Ks Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.08 (-6.97%) | 27.04 | 25.06 - 27.07 | 0.9166 times | Fri 30 January 2026 | 26.96 (-0.04%) | 27.09 | 26.81 - 28.23 | 4.2284 times | Fri 23 January 2026 | 26.97 (1.89%) | 26.26 | 26.15 - 27.17 | 0.9677 times | Fri 16 January 2026 | 26.47 (0.76%) | 26.77 | 26.33 - 28.47 | 1.3285 times | Fri 09 January 2026 | 26.27 (2.58%) | 25.61 | 25.56 - 26.44 | 0.9107 times | Fri 02 January 2026 | 25.61 (3.31%) | 24.63 | 24.63 - 25.66 | 0.1588 times | Fri 26 December 2025 | 24.79 (-3.39%) | 24.63 | 24.28 - 24.79 | 0.3413 times | Fri 19 December 2025 | 25.66 (0.59%) | 25.54 | 24.90 - 25.77 | 0.1633 times | Fri 12 December 2025 | 25.51 (-1.43%) | 26.02 | 25.49 - 26.16 | 0.6803 times | Fri 05 December 2025 | 25.88 (0.54%) | 25.78 | 25.29 - 26.04 | 0.3044 times | Fri 28 November 2025 | 25.74 (3.46%) | 25.22 | 25.22 - 25.86 | 0.1898 times |
Monthly price and charts KsEm
Strong monthly Stock price targets for KsEm KEMQ are 24.07 and 26.08
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.08 (-6.97%) | 27.04 | 25.06 - 27.07 | 0.385 times | Fri 30 January 2026 | 26.96 (9.06%) | 25.40 | 25.40 - 28.47 | 3.1376 times | Wed 31 December 2025 | 24.72 (-3.96%) | 25.78 | 24.28 - 26.16 | 0.678 times | Fri 28 November 2025 | 25.74 (-3.88%) | 26.47 | 24.50 - 27.31 | 0.5278 times | Fri 31 October 2025 | 26.78 (1.55%) | 26.58 | 25.34 - 27.59 | 2.2109 times | Tue 30 September 2025 | 26.37 (11.36%) | 23.20 | 23.14 - 26.77 | 1.253 times | Fri 29 August 2025 | 23.68 (5.43%) | 22.23 | 21.96 - 23.95 | 0.3964 times | Thu 31 July 2025 | 22.46 (-0.27%) | 22.50 | 22.00 - 23.38 | 1.0904 times | Mon 30 June 2025 | 22.52 (13.17%) | 20.08 | 20.07 - 22.56 | 0.2109 times | Fri 30 May 2025 | 19.90 (7.57%) | 18.70 | 18.59 - 20.58 | 0.11 times | Wed 30 April 2025 | 18.50 (-0.54%) | 18.65 | 15.95 - 18.92 | 0.2923 times |
Yearly price and charts KsEm
Strong yearly Stock price targets for KsEm KEMQ are 23.37 and 26.78
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 26.203333333333 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Ks Em
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.08 (1.46%) | 25.40 | 25.06 - 28.47 | 0.2563 times | Wed 31 December 2025 | 24.72 (48.83%) | 16.60 | 15.95 - 27.59 | 0.6062 times | Tue 31 December 2024 | 16.61 (12.99%) | 14.47 | 13.09 - 20.44 | 0.1703 times | Fri 29 December 2023 | 14.70 (0.48%) | 15.20 | 13.23 - 16.79 | 0.6642 times | Fri 30 December 2022 | 14.63 (-38.09%) | 23.59 | 11.11 - 23.78 | 2.397 times | Fri 31 December 2021 | 23.63 (-27.52%) | 33.16 | 22.77 - 39.40 | 2.5704 times | Thu 31 December 2020 | 32.60 (36%) | 24.43 | 17.13 - 32.97 | 1.8687 times | Tue 31 December 2019 | 23.97 (26.09%) | 19.02 | 18.65 - 24.43 | 0.2204 times | Mon 31 December 2018 | 19.01 (-24.95%) | 25.53 | 18.34 - 28.97 | 1.2316 times | Wed 27 December 2017 | 25.33 (0%) | 25.37 | 23.87 - 26.08 | 0.0148 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsEm
Tomorrow's movement Prediction of Ks Em KEMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Em KEMQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ks Em KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.18
Munafa value: 15 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsEm (KEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsEm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KsEm in short term but the sell signal is initial and weak.
KsEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KsEm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and KsEm KEMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsEm KEMQ stock. Volume based technical analysis of KsEm KEMQ stock is negative.
KsEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Em KEMQ
DMA (daily moving average) of Ks Em KEMQ
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.95 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.05 |
| 200 day DMA | 23.78 |
EMA (exponential moving average) of Ks Em KEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.28 | 26.78 |
| 12 day EMA | 26.37 | 26.61 | 26.85 |
| 20 day EMA | 26.41 | 26.55 | 26.68 |
| 35 day EMA | 26.25 | 26.32 | 26.38 |
| 50 day EMA | 25.92 | 25.95 | 25.98 |
SMA (simple moving average) of Ks Em KEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.52 | 27.06 |
| 12 day SMA | 26.75 | 26.84 | 26.94 |
| 20 day SMA | 26.68 | 26.74 | 26.79 |
| 35 day SMA | 26.05 | 26.05 | 26.06 |
| 50 day SMA | 25.95 | 25.95 | 25.94 |
| 100 day SMA | 26.12 | 26.11 | 26.1 |
| 150 day SMA | 25.05 | 25.04 | 25.02 |
| 200 day SMA | 23.78 | 23.74 | 23.7 |
Videos related to: KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
