ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KEMQ Historical charts - KS EM Consumer Technology Index ETF

Historical charts for Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 26.17
  • 12Day Average: 26.2
  • 20Day Average: 25.65
  • 50Day Average: 25.55
  • 100Day Average: 25.09
  • 150Day Average: 25.06

KEMQ Indicators & signals

Indicator MACD (12,26,9)

26.02, 25.79, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 48.78, 34.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEMQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 25.71 25.60 to 25.71 -1.87% 0.29 times
17 Mon Aug 2026 26.20 26.20 to 26.34 -0.04% 0.32 times
14 Fri Aug 2026 26.21 26.21 to 26.42 -0.57% 1.18 times
13 Thu Aug 2026 26.36 26.32 to 26.40 -0.08% 4.64 times
12 Wed Aug 2026 26.38 26.38 to 26.38 -0.11% 0.03 times
11 Tue Aug 2026 26.41 26.35 to 26.52 -0.04% 1.75 times
10 Mon Aug 2026 26.42 26.29 to 26.42 0.99% 0.29 times
07 Fri Aug 2026 26.16 26.07 to 26.16 0.62% 0.25 times
06 Thu Aug 2026 26.00 25.98 to 26.03 -1.44% 0.8 times
05 Wed Aug 2026 26.38 26.38 to 26.38 -0.19% 0.09 times
04 Tue Aug 2026 26.43 26.28 to 26.43 2.76% 0.65 times
03 Mon Aug 2026 25.72 25.41 to 25.77 1.86% 1.41 times

Technical analysis forecast for KEMQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMQ KEMQ at this time. Stock is falling and might fall more.

It appears as if KEMQ KEMQ gave a large move recently.

Stock of KEMQ (KEMQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEMQ is bearish for shortterm, and stock might move down till 25.1 or till 24.3. Use a stoploss of 25.87 and if the stock hits stoploss, then it can shoot up till 26.59

Tomorrow's movement Prediction of KEMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KEMQ Historical charts - Share KS EM Consumer Technology Index ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KEMQ Historical charts - Share KS EM Consumer Technology Index ETF

 

Back to top