ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KEMQ Historical charts - KS EM Consumer Technology Index ETF

Historical charts for Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.32
  • 12Day Average: 25.17
  • 20Day Average: 25.33
  • 50Day Average: 25.54
  • 100Day Average: 25.52
  • 150Day Average: 24.93

KEMQ Indicators & signals

Indicator MACD (12,26,9)

25.22, 25.38, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

20, 26.32, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEMQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 24.88 24.74 to 24.94 -1.03% 6.5 times
25 Fri Sep 2026 25.14 25.07 to 25.07 0% 0 times
24 Thu Sep 2026 25.14 25.14 to 25.14 -1.02% 0.87 times
23 Wed Sep 2026 25.40 25.40 to 25.43 -2.38% 2.17 times
22 Tue Sep 2026 26.02 26.02 to 26.02 4.83% 0.43 times
21 Mon Sep 2026 24.82 25.88 to 25.88 -2.36% 0 times
18 Fri Sep 2026 25.42 25.42 to 25.42 2.42% 0.43 times
17 Thu Sep 2026 24.82 25.20 to 25.20 0% 0 times
16 Wed Sep 2026 24.82 24.73 to 24.82 -0.16% 1.95 times
15 Tue Sep 2026 24.86 24.86 to 24.91 -2.16% 4.14 times
14 Mon Sep 2026 25.41 25.06 to 25.06 0.2% 0 times
11 Fri Sep 2026 25.36 25.36 to 25.41 0.92% 0.87 times

Technical analysis forecast for KEMQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEMQ KEMQ at this time. Stock is falling and might fall more.

It appears as if KEMQ KEMQ gave a large move recently.

Stock of KEMQ (KEMQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEMQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEMQ stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.5 as target. However if you take a buy trade in KEMQ, then use 25 as stoploss and 25.33 as target.

Tomorrow's movement Prediction of KEMQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KEMQ looks bearish. It has broken an important support level of 25 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KEMQ Historical charts - Share KS EM Consumer Technology Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KEMQ Historical charts - Share KS EM Consumer Technology Index ETF

 

Back to top