ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KEMQ Historical charts - KS EM Consumer Technology Index ETF

Historical charts for Stock KEMQ - Share KS EM Consumer Technology Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 24.58
  • 12Day Average: 23.63
  • 20Day Average: 23.15
  • 50Day Average: 24.02
  • 100Day Average: 24.99
  • 150Day Average: 25.42

KEMQ Indicators & signals

Indicator MACD (12,26,9)

23.94, 23.67, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 42.86, 32.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEMQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 24.99 24.82 to 25.08 -0.48% 1.52 times
17 Fri Apr 2026 25.11 25.08 to 25.34 1.95% 0.67 times
16 Thu Apr 2026 24.63 24.58 to 24.89 1.73% 0.11 times
15 Wed Apr 2026 24.21 24.01 to 24.22 1% 1.28 times
14 Tue Apr 2026 23.97 23.60 to 24.03 1.65% 0.78 times
13 Mon Apr 2026 23.58 23.12 to 23.58 0.64% 1.96 times
10 Fri Apr 2026 23.43 23.35 to 23.62 0.34% 0.56 times
09 Thu Apr 2026 23.35 23.11 to 23.40 -0.64% 0.85 times
08 Wed Apr 2026 23.50 23.48 to 23.79 5.52% 3.28 times
07 Tue Apr 2026 22.27 22.03 to 22.27 0% 0.35 times
06 Mon Apr 2026 22.27 22.25 to 22.36 0.32% 0.16 times
02 Thu Apr 2026 22.20 21.87 to 22.30 -1.73% 1.41 times

Technical analysis forecast of KEMQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEMQ KEMQ at this time. Stock is rising and might rise more.

It appears as if KEMQ KEMQ gave a large move recently.

Stock of KEMQ (KEMQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEMQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEMQ stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.69 as target. However if you take a buy trade in KEMQ, then use 24.7 as stoploss and 25.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KEMQ Historical charts - Share KS EM Consumer Technology Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KEMQ Historical charts - Share KS EM Consumer Technology Index ETF

 

Back to top