AMEX SPDR S&P Capital Markets ETF KCE PriceVolume indicator, SPDR S&P Capital Markets ETF KCE indicators PriceVolume technical analysis, SPDR S&P Capital Markets ETF KCE indicators PriceVolume free charts, SPDR S&P Capital Markets ETF KCE indicators PriceVolume historical values AMEX

Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Daily Support: 151.67
Daily Resistance: 152.85
5 Day DMA Moving Average is 151.51
20 Day DMA Moving Average is 151.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.08%	153.07	152.30	153.39	152.21	0.05 times
Thu 21 May 2026	0.76%	150.14	152.18	152.18	149.75	0.08 times
Wed 20 May 2026	0.95%	148.53	151.03	151.55	148.53	0.05 times
Tue 19 May 2026	-1.85%	152.12	149.61	152.12	149.59	0.03 times
Mon 18 May 2026	0.54%	151.25	152.43	153.40	151.25	0.1 times
Fri 15 May 2026	-1.63%	152.75	151.61	153.22	151.59	0.16 times
Thu 14 May 2026	0.95%	153.69	154.12	155.40	153.46	0.04 times
Wed 13 May 2026	-0.33%	152.27	152.67	152.98	151.58	0.04 times
Tue 12 May 2026	-0.17%	153.03	153.17	153.44	151.73	0.02 times
Mon 11 May 2026	-0.12%	153.51	153.43	153.80	152.23	0.27 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Capital Markets ETF KCE PriceVolume indicator, SPDR S&P Capital Markets ETF KCE indicators PriceVolume technical analysis, SPDR S&P Capital Markets ETF KCE indicators PriceVolume free charts, SPDR S&P Capital Markets ETF KCE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR S&P Capital Markets ETF KCE PriceVolume indicator, SPDR S&P Capital Markets ETF KCE indicators PriceVolume technical analysis, SPDR S&P Capital Markets ETF KCE indicators PriceVolume free charts, SPDR S&P Capital Markets ETF KCE indicators PriceVolume historical values AMEX

SPDR S&P Capital Markets ETF KCE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Capital Markets ETF KCE is: 27319.8 M

Current day volume is 0.322 times compared to averaged volume SPDR S&P Capital Markets ETF has

Historical price to volume measure of SPDR S&P Capital Markets ETF is:

Price	Percent Change	Percent change within day	Volume change
152.30	0.08%	-0.5%	0.322 times
152.18	0.76%	1.36%	0.488 times
151.03	0.95%	1.68%	0.28 times
149.61	-1.85%	-1.65%	0.159 times
152.43	0.54%	0.78%	0.597 times
151.61	-1.63%	-0.75%	0.989 times
154.12	0.95%	0.28%	0.275 times
152.67	-0.33%	0.26%	0.22 times
153.17	-0.17%	0.09%	0.14 times
153.43	-0.12%	-0.05%	1.636 times

Price to volume Charts of SPDR S&P Capital Markets ETF KCE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day