ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KCE Historical charts - SPDR S&P Capital Markets ETF

Historical charts for Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 169.51
  • 12Day Average: 169.84
  • 20Day Average: 168.54
  • 50Day Average: 162.12
  • 100Day Average: 157.01
  • 150Day Average: 152.26

KCE Indicators & signals

Indicator MACD (12,26,9)

169.37, 167.05, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

20.33, 29.96, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 170.93 169.29 to 171.25 -0.29% 0.53 times
03 Thu Sep 2026 171.43 168.00 to 171.61 2.81% 0.61 times
02 Wed Sep 2026 166.75 166.63 to 169.45 -0.39% 0.36 times
01 Tue Sep 2026 167.41 167.10 to 169.99 -2.12% 1.48 times
31 Mon Aug 2026 171.03 169.73 to 171.43 -0.21% 1.13 times
28 Fri Aug 2026 171.39 171.31 to 173.07 -0.26% 0.58 times
27 Thu Aug 2026 171.84 170.85 to 172.47 0.59% 0.42 times
26 Wed Aug 2026 170.84 170.40 to 171.11 -0.06% 0.21 times
25 Tue Aug 2026 170.95 169.50 to 171.16 0.67% 1.12 times
24 Mon Aug 2026 169.81 169.34 to 171.04 0.11% 3.58 times
21 Fri Aug 2026 169.63 168.91 to 169.63 2.14% 0.5 times
20 Thu Aug 2026 166.07 166.07 to 167.90 -0.57% 0.56 times

Technical analysis forecast of KCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCE KCE at this time. Stock is rising and might rise more.

It appears as if KCE KCE gave a large move recently.

Stock of KCE (KCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KCE stays above 170.5, but if it comes below 170.5, then a intra day sell could be more profitable.
If you take a sell trade below 170.5, then use 170.5 as stoploss and 168.1 as target. However if you take a buy trade in KCE, then use 170.5 as stoploss and 173.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

 

Back to top