ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KCE Historical charts - SPDR S&P Capital Markets ETF

Historical charts for Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 157.58
  • 12Day Average: 158.13
  • 20Day Average: 156.37
  • 50Day Average: 153.48
  • 100Day Average: 149.19
  • 150Day Average: 150.17

KCE Indicators & signals

Indicator MACD (12,26,9)

157.45, 155.87, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

22.88, 35.34, 22.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 159.78 159.03 to 161.17 1.34% 0.36 times
24 Fri Jul 2026 157.66 155.83 to 157.66 0% 2.49 times
24 Fri Jul 2026 157.66 155.83 to 157.66 1.21% 2.49 times
23 Thu Jul 2026 155.77 155.19 to 155.86 -0.82% 0.92 times
22 Wed Jul 2026 157.05 157.05 to 159.03 -0.44% 0.76 times
21 Tue Jul 2026 157.74 157.43 to 159.08 0.03% 0.31 times
20 Mon Jul 2026 157.70 157.26 to 158.90 -0.45% 0.98 times
17 Fri Jul 2026 158.42 157.67 to 160.35 -1.68% 0.6 times
16 Thu Jul 2026 161.12 160.19 to 161.44 -0.3% 0.25 times
15 Wed Jul 2026 161.61 158.63 to 162.26 2.53% 0.88 times
14 Tue Jul 2026 157.62 155.21 to 157.66 1.42% 0.31 times
13 Mon Jul 2026 155.41 154.61 to 156.99 -0.35% 0.96 times

Technical analysis forecast of KCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCE KCE at this time. Stock is rising and might rise more.

It appears as if KCE KCE gave a large move recently.

Stock of KCE (KCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KCE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.8 as stoploss in an intra day sell trade for a target of 156.5. However, stock will show a bullish move above 159.8.

Tomorrow's movement Prediction of KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.58

Tomorrow's movement Prediction of KCE is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

 

Back to top