ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KCE Historical charts - SPDR S&P Capital Markets ETF

Historical charts for Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 145.14
  • 12Day Average: 146.26
  • 20Day Average: 148.71
  • 50Day Average: 152.54
  • 100Day Average: 149.97
  • 150Day Average: 151.42

KCE Indicators & signals

Indicator MACD (12,26,9)

146.76, 149.22, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

36, 15, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 147.04 145.06 to 147.09 1.96% 0.75 times
24 Tue Feb 2026 144.21 142.10 to 144.96 1.74% 0.61 times
23 Mon Feb 2026 141.75 140.80 to 144.99 -2.99% 2.26 times
20 Fri Feb 2026 146.12 145.22 to 146.64 -0.31% 0.71 times
19 Thu Feb 2026 146.57 144.60 to 147.17 -1.21% 0.67 times
18 Wed Feb 2026 148.37 145.97 to 149.00 1.83% 1.55 times
17 Tue Feb 2026 145.71 144.94 to 147.32 -0.35% 0.89 times
13 Fri Feb 2026 146.22 143.79 to 146.58 0% 0.48 times
13 Fri Feb 2026 146.22 143.79 to 146.58 1.11% 0.48 times
12 Thu Feb 2026 144.61 142.57 to 148.61 -1.9% 1 times
11 Wed Feb 2026 147.41 147.19 to 151.71 -2.27% 1.34 times
10 Tue Feb 2026 150.84 149.62 to 153.20 -1.29% 0.36 times

Technical analysis forecast for KCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCE KCE at this time. Stock is falling and might fall more.

It appears as if KCE KCE gave a large move recently.

Stock of KCE (KCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCE is bearish for shortterm, and stock might move down till 144.4 or till 139.6. Use a stoploss of 148.38 and if the stock hits stoploss, then it can shoot up till 152.37

Tomorrow's movement Prediction of KCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

 

Back to top