ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KCE Historical charts - SPDR S&P Capital Markets ETF

Historical charts for Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 153.11
  • 12Day Average: 151.68
  • 20Day Average: 151.65
  • 50Day Average: 150.9
  • 100Day Average: 147.65
  • 150Day Average: 148.6

KCE Indicators & signals

Indicator MACD (12,26,9)

152.39, 151.62, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

38.93, 32.62, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 156.36 156.32 to 158.14 1.14% 4.81 times
12 Fri Jun 2026 154.60 154.35 to 155.85 1.6% 0.63 times
11 Thu Jun 2026 152.17 150.01 to 152.36 1.29% 0.32 times
10 Wed Jun 2026 150.23 150.23 to 153.29 -1.3% 0.67 times
09 Tue Jun 2026 152.21 149.72 to 153.53 1.53% 3.25 times
08 Mon Jun 2026 149.92 149.89 to 151.34 0.22% 0.73 times
05 Fri Jun 2026 149.59 148.74 to 151.51 -1.6% 1.61 times
04 Thu Jun 2026 152.02 148.73 to 152.11 2.86% 1.05 times
03 Wed Jun 2026 147.79 146.29 to 148.54 -2.22% 0.31 times
02 Tue Jun 2026 151.15 149.63 to 151.76 -0.93% 0.48 times
01 Mon Jun 2026 152.57 150.41 to 153.07 0.65% 0.94 times
29 Fri May 2026 151.59 150.27 to 153.01 0.3% 1.39 times

Technical analysis forecast of KCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCE KCE at this time. Stock is rising and might rise more.

It appears as if KCE KCE gave a large move recently.

Stock of KCE (KCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.9, for a target of 153.7 or 151.94

Tomorrow's movement Prediction of KCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KCE is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

 

Back to top