ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KCE Historical charts - SPDR S&P Capital Markets ETF

Historical charts for Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 151.91
  • 12Day Average: 155.42
  • 20Day Average: 156.44
  • 50Day Average: 152.74
  • 100Day Average: 151.01
  • 150Day Average: 151.74

KCE Indicators & signals

Indicator MACD (12,26,9)

153.84, 154.5, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

50, 13.21, 39.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of KCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 146.94 146.42 to 150.56 -2.66% 2.26 times
04 Wed Feb 2026 150.95 149.08 to 151.38 0.81% 0.67 times
03 Tue Feb 2026 149.74 148.03 to 155.32 -3.98% 2.13 times
02 Mon Feb 2026 155.95 155.35 to 156.34 -0.03% 2.96 times
30 Fri Jan 2026 155.99 154.59 to 156.67 -0.13% 0.53 times
29 Thu Jan 2026 156.20 155.62 to 158.43 -0.41% 0.18 times
28 Wed Jan 2026 156.85 156.32 to 157.82 0.16% 0.24 times
27 Tue Jan 2026 156.60 156.06 to 158.06 -0.79% 0.49 times
26 Mon Jan 2026 157.85 157.46 to 158.22 0.06% 0.38 times
23 Fri Jan 2026 157.75 157.27 to 160.10 -1.67% 2.09 times
22 Thu Jan 2026 160.43 160.43 to 162.09 0.38% 0.32 times
21 Wed Jan 2026 159.82 157.65 to 161.02 1.69% 0.82 times

Technical analysis forecast for KCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCE KCE at this time. Stock is falling and might fall more.

It appears as if KCE KCE gave a large move recently.

Stock of KCE (KCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.9, for a target of 151.1 or 154.57

Tomorrow's movement Prediction of KCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.37

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

 

Back to top