ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KCE Historical charts - SPDR S&P Capital Markets ETF

Historical charts for Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 150.59
  • 12Day Average: 151.47
  • 20Day Average: 147.22
  • 50Day Average: 143.35
  • 100Day Average: 148.33
  • 150Day Average: 148.1

KCE Indicators & signals

Indicator MACD (12,26,9)

149.77, 147, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 30.89, 26.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 149.63 148.81 to 150.92 -1.22% 0.8 times
28 Tue Apr 2026 151.48 150.64 to 151.61 0.32% 1.04 times
27 Mon Apr 2026 150.99 149.77 to 151.34 0.51% 0.3 times
24 Fri Apr 2026 150.22 150.07 to 151.06 -0.27% 0.53 times
23 Thu Apr 2026 150.62 148.76 to 152.63 -1.65% 1.08 times
22 Wed Apr 2026 153.15 152.83 to 154.59 0.24% 0.96 times
21 Tue Apr 2026 152.78 152.32 to 155.80 -0.41% 1.82 times
20 Mon Apr 2026 153.41 151.85 to 153.80 0.37% 0.62 times
17 Fri Apr 2026 152.85 152.32 to 154.52 1.28% 1.47 times
16 Thu Apr 2026 150.92 150.68 to 152.10 -0.68% 0.96 times
15 Wed Apr 2026 151.96 150.24 to 152.35 1.56% 1.21 times
14 Tue Apr 2026 149.63 147.24 to 150.00 2.08% 0.66 times

Technical analysis forecast of KCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCE KCE at this time. Stock is rising and might rise more.

It appears as if KCE KCE gave a large move recently.

Stock of KCE (KCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KCE is bullish for shortterm, and stock might move up till 153.6 or till 160.4. Use a stoploss of 147.93 and if this stock hits its stoploss, then it can fall down till 142.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

 

Back to top