AMEX Stock KCE Historical charts - SPDR S&P Capital Markets ETF

Historical charts for Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 139.27
  • 12Day Average: 137.22
  • 20Day Average: 137.92
  • 50Day Average: 140.41
  • 100Day Average: 132.94
  • 150Day Average: 126.71

KCE Indicators & signals

Indicator MACD (12,26,9)

138.31, 138.64, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

11.45, 32.02, 25.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 141.36 140.68 to 141.72 0% 0.77 times
17 Fri Jan 2025 141.36 140.68 to 141.72 0.94% 0.77 times
16 Thu Jan 2025 140.05 138.95 to 140.30 1.1% 0.36 times
15 Wed Jan 2025 138.52 137.72 to 138.83 2.56% 0.27 times
14 Tue Jan 2025 135.06 133.65 to 135.36 1.6% 0.95 times
13 Mon Jan 2025 132.93 131.49 to 132.96 0% 2.26 times
13 Mon Jan 2025 132.93 131.49 to 132.96 -0.23% 2.26 times
10 Fri Jan 2025 133.24 132.55 to 136.35 -3.29% 1.38 times
08 Wed Jan 2025 137.77 135.95 to 137.77 0% 0.53 times
08 Wed Jan 2025 137.77 135.95 to 137.77 0.77% 0.53 times
07 Tue Jan 2025 136.72 135.72 to 139.50 -1.58% 0.69 times
06 Mon Jan 2025 138.92 138.79 to 140.39 -0.27% 0.73 times

Technical analysis forecast of KCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCE KCE at this time. Stock is rising and might rise more.

It appears as if KCE KCE gave a large move recently.

Stock of KCE (KCE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KCE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KCE stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 138.48 as target. However if you take a buy trade in KCE, then use 141 as stoploss and 144.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

Videos related to: AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

 

Back to top