ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KCE Historical charts - SPDR S&P Capital Markets ETF

Historical charts for Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Moving Averages for

  • 5Day Average: 154.16
  • 12Day Average: 152.98
  • 20Day Average: 153.23
  • 50Day Average: 159.07
  • 100Day Average: 158.67
  • 150Day Average: 155.75

KCE Indicators & signals

Indicator MACD (12,26,9)

153.72, 154.67, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 25.19, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 153.66 152.82 to 154.87 -2.13% 0.13 times
29 Thu Oct 2026 157.00 155.73 to 157.37 1.89% 0.11 times
28 Wed Oct 2026 154.09 152.58 to 154.09 0.72% 0.42 times
27 Tue Oct 2026 152.99 152.95 to 154.53 -0.04% 0.09 times
26 Mon Oct 2026 153.05 153.05 to 154.18 -0.03% 0.08 times
23 Fri Oct 2026 153.10 152.81 to 153.70 -1.23% 0.3 times
22 Thu Oct 2026 155.00 151.54 to 155.00 1.19% 0.2 times
21 Wed Oct 2026 153.17 152.41 to 153.64 0.92% 0.17 times
20 Tue Oct 2026 151.78 149.76 to 152.45 1.91% 0.11 times
19 Mon Oct 2026 148.94 148.94 to 151.14 -1.07% 0.12 times
16 Fri Oct 2026 150.55 149.44 to 153.51 -1.19% 8.4 times
15 Thu Oct 2026 152.37 148.15 to 152.41 2.41% 0.2 times

Technical analysis forecast for KCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCE KCE at this time. Stock is falling and might fall more.

It appears as if KCE KCE gave a large move recently.

Stock of KCE (KCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KCE is bearish for shortterm, and stock might move down till 152.1 or till 149.6. Use a stoploss of 154.1 and if the stock hits stoploss, then it can shoot up till 156.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock KCE Historical charts - Share SPDR S&P Capital Markets ETF

 

Back to top