PVM Price Volume Measure charts SPDR S&P Capital Markets ETF KCE share AMEX Stock Exchange

Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Daily Support: 151.67
Daily Resistance: 152.85
5 Day Moving Average is 151.51
20 Day Moving Average is 151.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.08%	153.07	152.30	153.39	152.21	-75.7%
Thu 21 May 2026	0.76%	150.14	152.18	152.18	149.75	-63.21%
Wed 20 May 2026	0.95%	148.53	151.03	151.55	148.53	-78.88%
Tue 19 May 2026	-1.85%	152.12	149.61	152.12	149.59	-88.03%
Mon 18 May 2026	0.54%	151.25	152.43	153.40	151.25	-55.04%
Fri 15 May 2026	-1.63%	152.75	151.61	153.22	151.59	-25.46%
Thu 14 May 2026	0.95%	153.69	154.12	155.40	153.46	-79.27%
Wed 13 May 2026	-0.33%	152.27	152.67	152.98	151.58	-83.45%
Tue 12 May 2026	-0.17%	153.03	153.17	153.44	151.73	-89.41%
Mon 11 May 2026	-0.12%	153.51	153.43	153.80	152.23	23.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Capital Markets ETF KCE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!