PVM Price Volume Measure charts SPDR S&P Capital Markets ETF KCE share AMEX Stock Exchange

Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Daily Support: 148.17
Daily Resistance: 150.28
5 Day Moving Average is 150.59
20 Day Moving Average is 147.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.22%	150.92	149.63	150.92	148.81	-71.8%
Tue 28 Apr 2026	0.32%	150.95	151.48	151.61	150.64	-63.23%
Mon 27 Apr 2026	0.51%	149.77	150.99	151.34	149.77	-89.51%
Fri 24 Apr 2026	-0.27%	150.54	150.22	151.06	150.07	-81.32%
Thu 23 Apr 2026	-1.65%	152.63	150.62	152.63	148.76	-61.86%
Wed 22 Apr 2026	0.24%	154.35	153.15	154.59	152.83	-66.33%
Tue 21 Apr 2026	-0.41%	153.86	152.78	155.80	152.32	-35.81%
Mon 20 Apr 2026	0.37%	151.85	153.41	153.80	151.85	-78.28%
Fri 17 Apr 2026	1.28%	152.65	152.85	154.52	152.32	-48.17%
Thu 16 Apr 2026	-0.68%	151.97	150.92	152.10	150.68	-66.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Capital Markets ETF KCE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!