PVM Price Volume Measure charts SPDR S&P Capital Markets ETF KCE share AMEX Stock Exchange

Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Daily Support: 155.18
Daily Resistance: 159.73
5 Day Moving Average is 150.68
20 Day Moving Average is 151.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	3.07%	153.10	157.26	157.65	153.10	-71.99%
Thu 02 Jul 2026	1.28%	152.40	152.57	154.39	152.40	-84.17%
Wed 01 Jul 2026	2.27%	149.55	150.64	152.35	149.46	-74.64%
Tue 30 Jun 2026	1.13%	145.27	147.30	147.49	145.27	-64.01%
Mon 29 Jun 2026	-1.02%	148.10	145.65	148.64	144.40	13.91%
Fri 26 Jun 2026	0.32%	146.84	147.15	148.15	146.35	-75.41%
Thu 25 Jun 2026	-1.3%	149.50	146.68	150.40	146.53	-65.89%
Wed 24 Jun 2026	-2.56%	152.36	148.61	152.36	148.57	-58.21%
Tue 23 Jun 2026	-0.99%	152.47	152.51	153.96	152.15	-73.74%
Mon 22 Jun 2026	-0.08%	155.45	154.03	155.95	153.63	-21.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Capital Markets ETF KCE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!