PVM Price Volume Measure charts SPDR S&P Capital Markets ETF KCE share AMEX Stock Exchange

Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Daily Support: 159.41
Daily Resistance: 161.55
5 Day Moving Average is 157.58
20 Day Moving Average is 156.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.34%	159.09	159.78	161.17	159.03	-79.01%
Fri 24 Jul 2026	0%	156.33	157.66	157.66	155.83	43.76%
Fri 24 Jul 2026	1.21%	156.33	157.66	157.66	155.83	43.76%
Thu 23 Jul 2026	-0.82%	155.44	155.77	155.86	155.19	-46.99%
Wed 22 Jul 2026	-0.44%	157.60	157.05	159.03	157.05	-55.96%
Tue 21 Jul 2026	0.03%	158.00	157.74	159.08	157.43	-82.19%
Mon 20 Jul 2026	-0.45%	158.90	157.70	158.90	157.26	-43.2%
Fri 17 Jul 2026	-1.68%	159.13	158.42	160.35	157.67	-65.25%
Thu 16 Jul 2026	-0.3%	161.09	161.12	161.44	160.19	-85.3%
Wed 15 Jul 2026	2.53%	158.63	161.61	162.26	158.63	-49.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Capital Markets ETF KCE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!