PVM Price Volume Measure charts SPDR S&P Capital Markets ETF KCE share AMEX Stock Exchange

Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Daily Support: 152.22
Daily Resistance: 154.27
5 Day Moving Average is 154.16
20 Day Moving Average is 153.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.13%	154.33	153.66	154.87	152.82	-65.33%
Thu 29 Oct 2026	1.89%	155.73	157.00	157.37	155.73	-71.14%
Wed 28 Oct 2026	0.72%	152.75	154.09	154.09	152.58	9.97%
Tue 27 Oct 2026	-0.04%	154.29	152.99	154.53	152.95	-77.19%
Mon 26 Oct 2026	-0.03%	153.50	153.05	154.18	153.05	-77.76%
Fri 23 Oct 2026	-1.23%	153.30	153.10	153.70	152.81	-20.11%
Thu 22 Oct 2026	1.19%	151.54	155.00	155.00	151.54	-48.15%
Wed 21 Oct 2026	0.92%	152.82	153.17	153.64	152.41	-53.93%
Tue 20 Oct 2026	1.91%	150.00	151.78	152.45	149.76	-70.87%
Mon 19 Oct 2026	-1.07%	151.14	148.94	151.14	148.94	-67.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Capital Markets ETF KCE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!