PVM Price Volume Measure charts SPDR S&P Capital Markets ETF KCE share AMEX Stock Exchange

Stock KCE - Share SPDR S&P Capital Markets ETF trades in AMEX

Daily Support: 149.02
Daily Resistance: 150.97
5 Day Moving Average is 146.69
20 Day Moving Average is 144.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	148.05	149.99	150.00	148.05	-64.64%
Thu 04 Dec 2025	0.68%	147.17	148.13	148.77	147.17	-86.6%
Wed 03 Dec 2025	2.22%	144.34	147.13	147.13	144.34	-68.39%
Tue 02 Dec 2025	-0.23%	144.27	143.93	145.08	143.93	-45.25%
Mon 01 Dec 2025	-1.06%	144.00	144.26	145.09	143.67	-11.6%
Fri 28 Nov 2025	0.64%	145.36	145.80	146.10	145.33	-67.7%
Wed 26 Nov 2025	1.09%	144.68	144.87	145.79	144.65	168.48%
Tue 25 Nov 2025	1.51%	141.23	143.31	143.57	141.23	35.56%
Mon 24 Nov 2025	0.73%	140.51	141.18	141.50	140.51	-71.83%
Fri 21 Nov 2025	1.32%	139.01	140.15	140.98	138.03	39.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Capital Markets ETF KCE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!