Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 150.42 and 153.37
| Intraday Target 1 | 147.96 |
| Intraday Target 2 | 149.92 |
| Intraday Target 3 | 150.91 |
| Intraday Target 4 | 152.87 |
| Intraday Target 5 | 153.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.88 (1.5%) | 149.13 | 148.95 - 151.90 | 0.5039 times | Wed 29 April 2026 | 149.63 (-1.22%) | 150.92 | 148.81 - 150.92 | 0.8818 times | Tue 28 April 2026 | 151.48 (0.32%) | 150.95 | 150.64 - 151.61 | 1.1498 times | Mon 27 April 2026 | 150.99 (0.51%) | 149.77 | 149.77 - 151.34 | 0.328 times | Fri 24 April 2026 | 150.22 (-0.27%) | 150.54 | 150.07 - 151.06 | 0.5841 times | Thu 23 April 2026 | 150.62 (-1.65%) | 152.63 | 148.76 - 152.63 | 1.1925 times | Wed 22 April 2026 | 153.15 (0.24%) | 154.35 | 152.83 - 154.59 | 1.053 times | Tue 21 April 2026 | 152.78 (-0.41%) | 153.86 | 152.32 - 155.80 | 2.007 times | Mon 20 April 2026 | 153.41 (0.37%) | 151.85 | 151.85 - 153.80 | 0.6792 times | Fri 17 April 2026 | 152.85 (1.28%) | 152.65 | 152.32 - 154.52 | 1.6207 times | Thu 16 April 2026 | 150.92 (-0.68%) | 151.97 | 150.68 - 152.10 | 1.0526 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 150.35 and 153.44
| Weekly Target 1 | 147.77 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 150.86333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.88 (1.11%) | 149.77 | 148.81 - 151.90 | 0.3915 times | Fri 24 April 2026 | 150.22 (-1.72%) | 151.85 | 148.76 - 155.80 | 0.7542 times | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 0.7906 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 0.9018 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 0.7075 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.5392 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.6114 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.8412 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.7711 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.6913 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.1586 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 142.96 and 164.72
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 147.24 |
| Monthly Target 4 | 160.44 |
| Monthly Target 5 | 169 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.4985 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.8196 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 0.9924 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7195 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5496 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.611 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2179 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2614 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.787 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.543 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7025 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 142.1 and 172.04
| Yearly Target 1 | 118.87 |
| Yearly Target 2 | 135.38 |
| Yearly Target 3 | 148.81333333333 |
| Yearly Target 4 | 165.32 |
| Yearly Target 5 | 178.75 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.88 (1.18%) | 150.37 | 132.31 - 162.25 | 0.3076 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5068 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5548 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2682 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1657 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3299 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4051 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.135 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8591 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4678 times | Fri 30 December 2016 | 44.88 (0%) | 34.52 | 33.82 - 47.15 | 0.9108 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.93 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 150.84 |
| 12 day DMA | 151.66 |
| 20 day DMA | 147.95 |
| 35 day DMA | 142.9 |
| 50 day DMA | 143.47 |
| 100 day DMA | 148.36 |
| 150 day DMA | 148.08 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 150.7 | 151.24 |
| 12 day EMA | 150.09 | 149.77 | 149.79 |
| 20 day EMA | 148.29 | 147.91 | 147.73 |
| 35 day EMA | 146.66 | 146.35 | 146.16 |
| 50 day EMA | 144.41 | 144.11 | 143.88 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.84 | 150.59 | 151.29 |
| 12 day SMA | 151.66 | 151.47 | 151.22 |
| 20 day SMA | 147.95 | 147.22 | 146.61 |
| 35 day SMA | 142.9 | 142.54 | 142.29 |
| 50 day SMA | 143.47 | 143.35 | 143.28 |
| 100 day SMA | 148.36 | 148.33 | 148.3 |
| 150 day SMA | 148.08 | 148.1 | 148.15 |
| 200 day SMA | 149.61 | 149.61 | 149.61 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
