Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 148.17 and 150.28
| Intraday Target 1 | 147.68 |
| Intraday Target 2 | 148.65 |
| Intraday Target 3 | 149.78666666667 |
| Intraday Target 4 | 150.76 |
| Intraday Target 5 | 151.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 149.63 (-1.22%) | 150.92 | 148.81 - 150.92 | 0.8359 times | Tue 28 April 2026 | 151.48 (0.32%) | 150.95 | 150.64 - 151.61 | 1.09 times | Mon 27 April 2026 | 150.99 (0.51%) | 149.77 | 149.77 - 151.34 | 0.311 times | Fri 24 April 2026 | 150.22 (-0.27%) | 150.54 | 150.07 - 151.06 | 0.5538 times | Thu 23 April 2026 | 150.62 (-1.65%) | 152.63 | 148.76 - 152.63 | 1.1304 times | Wed 22 April 2026 | 153.15 (0.24%) | 154.35 | 152.83 - 154.59 | 0.9982 times | Tue 21 April 2026 | 152.78 (-0.41%) | 153.86 | 152.32 - 155.80 | 1.9026 times | Mon 20 April 2026 | 153.41 (0.37%) | 151.85 | 151.85 - 153.80 | 0.6439 times | Fri 17 April 2026 | 152.85 (1.28%) | 152.65 | 152.32 - 154.52 | 1.5364 times | Thu 16 April 2026 | 150.92 (-0.68%) | 151.97 | 150.68 - 152.10 | 0.9978 times | Wed 15 April 2026 | 151.96 (1.56%) | 150.45 | 150.24 - 152.35 | 1.2671 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 147.82 and 150.62
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 148.42 |
| Weekly Target 3 | 150.01666666667 |
| Weekly Target 4 | 151.22 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 149.63 (-0.39%) | 149.77 | 148.81 - 151.61 | 0.3249 times | Fri 24 April 2026 | 150.22 (-1.72%) | 151.85 | 148.76 - 155.80 | 0.7595 times | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 0.7961 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 0.9081 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 0.7124 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.543 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.6295 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.847 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.7764 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.7031 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.1667 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 141.84 and 163.6
| Monthly Target 1 | 124.73 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 146.49 |
| Monthly Target 4 | 158.94 |
| Monthly Target 5 | 168.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 149.63 (8.74%) | 139.00 | 134.04 - 155.80 | 0.4881 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.8205 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 0.9935 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7203 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5502 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6127 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2192 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2628 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7879 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5447 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7032 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 126 and 155.94
| Yearly Target 1 | 118.12 |
| Yearly Target 2 | 133.88 |
| Yearly Target 3 | 148.06333333333 |
| Yearly Target 4 | 163.82 |
| Yearly Target 5 | 178 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 149.63 (-0.32%) | 150.37 | 132.31 - 162.25 | 0.3065 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.507 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.555 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2683 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1658 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3301 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4051 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.135 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8592 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4678 times | Fri 30 December 2016 | 44.88 (0%) | 35.54 | 33.82 - 47.15 | 0.9115 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.84 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 150.59 |
| 12 day DMA | 151.47 |
| 20 day DMA | 147.22 |
| 35 day DMA | 142.54 |
| 50 day DMA | 143.35 |
| 100 day DMA | 148.33 |
| 150 day DMA | 148.1 |
| 200 day DMA | 149.61 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 151.24 | 151.12 |
| 12 day EMA | 149.77 | 149.79 | 149.48 |
| 20 day EMA | 147.91 | 147.73 | 147.33 |
| 35 day EMA | 146.44 | 146.25 | 145.94 |
| 50 day EMA | 144.37 | 144.16 | 143.86 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.59 | 151.29 | 151.55 |
| 12 day SMA | 151.47 | 151.22 | 150.44 |
| 20 day SMA | 147.22 | 146.61 | 145.74 |
| 35 day SMA | 142.54 | 142.29 | 141.99 |
| 50 day SMA | 143.35 | 143.28 | 143.18 |
| 100 day SMA | 148.33 | 148.3 | 148.23 |
| 150 day SMA | 148.1 | 148.15 | 148.18 |
| 200 day SMA | 149.61 | 149.61 | 149.61 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
