ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 142.56 and 144.46

Intraday Target 1141.13
Intraday Target 2142.08
Intraday Target 3143.03
Intraday Target 4143.98
Intraday Target 5144.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 143.03 (3.13%) 142.61 142.08 - 143.98 0.5119 times
Tue 07 April 2026 138.69 (0.25%) 137.43 137.39 - 139.06 1.0021 times
Mon 06 April 2026 138.35 (0.57%) 137.49 136.58 - 138.55 2.5295 times
Thu 02 April 2026 137.56 (0.31%) 135.25 134.04 - 137.84 0.8915 times
Wed 01 April 2026 137.13 (-0.34%) 139.00 137.11 - 139.01 1.0181 times
Tue 31 March 2026 137.60 (2.64%) 136.45 135.29 - 137.90 1.9105 times
Mon 30 March 2026 134.06 (1.09%) 134.01 133.38 - 135.40 0.6217 times
Fri 27 March 2026 132.62 (-2.46%) 135.00 132.31 - 135.00 0.4828 times
Thu 26 March 2026 135.97 (-0.4%) 135.00 135.00 - 136.98 0.3758 times
Wed 25 March 2026 136.51 (0.59%) 137.33 135.68 - 138.61 0.6561 times
Tue 24 March 2026 135.71 (-0.63%) 135.39 135.23 - 136.56 0.9698 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 139.81 and 147.21

Weekly Target 1133.8
Weekly Target 2138.41
Weekly Target 3141.19666666667
Weekly Target 4145.81
Weekly Target 5148.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 143.03 (3.98%) 137.49 136.58 - 143.98 0.6337 times
Thu 02 April 2026 137.56 (3.72%) 134.01 133.38 - 139.01 0.6961 times
Fri 27 March 2026 132.62 (-2.5%) 137.98 132.31 - 138.67 0.5305 times
Fri 20 March 2026 136.02 (0.31%) 137.35 135.07 - 138.82 2.5694 times
Fri 13 March 2026 135.60 (-3.95%) 139.26 134.61 - 141.42 0.8277 times
Fri 06 March 2026 141.18 (-2.57%) 142.31 139.95 - 147.17 0.7587 times
Fri 27 February 2026 144.90 (-0.83%) 144.99 140.80 - 148.89 1.6641 times
Fri 20 February 2026 146.12 (-0.07%) 146.29 144.60 - 149.00 1.14 times
Fri 13 February 2026 146.22 (0%) 144.87 143.79 - 146.58 0.144 times
Fri 13 February 2026 146.22 (-2.82%) 150.22 142.57 - 153.26 1.0359 times
Fri 06 February 2026 150.47 (-3.54%) 155.74 146.42 - 156.34 2.1708 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 138.54 and 148.48

Monthly Target 1130.41
Monthly Target 2136.72
Monthly Target 3140.35
Monthly Target 4146.66
Monthly Target 5150.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 143.03 (3.95%) 139.00 134.04 - 143.98 0.1559 times
Tue 31 March 2026 137.60 (-5.04%) 142.31 132.31 - 147.17 0.8492 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 1.0282 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.7455 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.5694 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 1.6691 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.2618 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.3069 times
Fri 29 August 2025 155.58 (1.65%) 150.06 147.00 - 157.51 0.8154 times
Thu 31 July 2025 153.06 (5.61%) 144.38 144.38 - 156.55 1.5987 times
Mon 30 June 2025 144.93 (7.29%) 134.50 133.12 - 145.46 0.7278 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 122.7 and 152.64

Yearly Target 1115.92
Yearly Target 2129.48
Yearly Target 3145.86333333333
Yearly Target 4159.42
Yearly Target 5175.8

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 April 2026 143.03 (-4.72%) 150.37 132.31 - 162.25 0.2732 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.5121 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.5638 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.2727 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1698 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.3347 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.4065 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.1355 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8622 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4695 times
Fri 30 December 2016 44.88 (0%) 35.90 32.57 - 47.15 0.9599 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S KCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S KCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.1

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.53 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 138.95
12 day DMA 136.98
20 day DMA 136.97
35 day DMA 140.51
50 day DMA 143.71
100 day DMA 147.32
150 day DMA 148.61
200 day DMA 149.27

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.48137.7137.2
12 day EMA138.17137.29137.04
20 day EMA138.7138.24138.19
35 day EMA141.19141.08141.22
50 day EMA144.48144.54144.78

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.95137.87136.94
12 day SMA136.98136.4136.24
20 day SMA136.97136.86136.98
35 day SMA140.51140.6140.82
50 day SMA143.71144.01144.39
100 day SMA147.32147.37147.46
150 day SMA148.61148.7148.81
200 day SMA149.27149.24149.23

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top