Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 160.29 and 164.11
| Intraday Target 1 | 157.22 |
| Intraday Target 2 | 159.53 |
| Intraday Target 3 | 161.04 |
| Intraday Target 4 | 163.35 |
| Intraday Target 5 | 164.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.84 (1.29%) | 159.63 | 158.73 - 162.55 | 0.7748 times | Mon 27 July 2026 | 159.78 (1.34%) | 159.09 | 159.03 - 161.17 | 0.4437 times | Fri 24 July 2026 | 157.66 (1.21%) | 156.33 | 155.83 - 157.66 | 3.0388 times | Thu 23 July 2026 | 155.77 (-0.82%) | 155.44 | 155.19 - 155.86 | 1.1206 times | Wed 22 July 2026 | 157.05 (-0.44%) | 157.60 | 157.05 - 159.03 | 0.9309 times | Tue 21 July 2026 | 157.74 (0.03%) | 158.00 | 157.43 - 159.08 | 0.3765 times | Mon 20 July 2026 | 157.70 (-0.45%) | 158.90 | 157.26 - 158.90 | 1.2006 times | Fri 17 July 2026 | 158.42 (-1.68%) | 159.13 | 157.67 - 160.35 | 0.7347 times | Thu 16 July 2026 | 161.12 (-0.3%) | 161.09 | 160.19 - 161.44 | 0.3108 times | Wed 15 July 2026 | 161.61 (2.53%) | 158.63 | 158.63 - 162.26 | 1.0687 times | Tue 14 July 2026 | 157.62 (1.42%) | 155.21 | 155.21 - 157.66 | 0.3722 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 160.29 and 164.11
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 159.53 |
| Weekly Target 3 | 161.04 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 164.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.84 (2.65%) | 159.09 | 158.73 - 162.55 | 0.2896 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.5845 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.8692 times | Fri 10 July 2026 | 155.95 (2.22%) | 153.10 | 152.94 - 157.89 | 0.6752 times | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 1.0452 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.1243 times | Thu 18 June 2026 | 154.16 (-0.28%) | 156.74 | 154.03 - 159.10 | 1.6482 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.1252 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.8834 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.7552 times | Fri 22 May 2026 | 152.30 (0.46%) | 151.25 | 148.53 - 153.40 | 0.9058 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 155.65 and 168.74
| Monthly Target 1 | 144.86 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 157.95 |
| Monthly Target 4 | 166.44 |
| Monthly Target 5 | 171.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.84 (9.87%) | 149.55 | 149.46 - 162.55 | 0.4763 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.7321 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5624 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.6425 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.0563 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.2492 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.9273 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.7083 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.0761 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.5696 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.6256 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 147.08 and 177.32
| Yearly Target 1 | 121.99 |
| Yearly Target 2 | 141.92 |
| Yearly Target 3 | 152.23333333333 |
| Yearly Target 4 | 172.16 |
| Yearly Target 5 | 182.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 161.84 (7.81%) | 150.37 | 132.31 - 162.55 | 0.4436 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4829 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5176 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2536 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1339 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3057 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4041 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1347 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8571 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4667 times | Fri 30 December 2016 | 44.88 (0%) | 39.28 | 33.92 - 47.15 | 0.4283 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.37
Tomorrow's movement Prediction of Spdr S KCE is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 110 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 154 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.4 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 158.48 |
| 20 day DMA | 156.58 |
| 35 day DMA | 154.54 |
| 50 day DMA | 153.56 |
| 100 day DMA | 149.17 |
| 150 day DMA | 150.21 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 158.13 | 157.31 |
| 12 day EMA | 158.05 | 157.36 | 156.92 |
| 20 day EMA | 156.88 | 156.36 | 156 |
| 35 day EMA | 155.59 | 155.22 | 154.95 |
| 50 day EMA | 154.06 | 153.74 | 153.49 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 157.6 | 157.18 |
| 12 day SMA | 158.48 | 157.99 | 157.67 |
| 20 day SMA | 156.58 | 155.77 | 155.14 |
| 35 day SMA | 154.54 | 154.19 | 153.97 |
| 50 day SMA | 153.56 | 153.41 | 153.26 |
| 100 day SMA | 149.17 | 149 | 148.87 |
| 150 day SMA | 150.21 | 150.13 | 150.07 |
| 200 day SMA | 149.49 | 149.44 | 149.4 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
