SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 138.1 and 139.48
| Intraday Target 1 | 136.96 |
| Intraday Target 2 | 137.85 |
| Intraday Target 3 | 138.33666666667 |
| Intraday Target 4 | 139.23 |
| Intraday Target 5 | 139.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.75 (1.84%) | 137.44 | 137.44 - 138.82 | 6.2725 times | Mon 16 March 2026 | 136.24 (0.47%) | 137.35 | 136.17 - 137.76 | 0.2789 times | Fri 13 March 2026 | 135.60 (0.71%) | 136.08 | 135.46 - 136.30 | 0.2224 times | Thu 12 March 2026 | 134.64 (-2.58%) | 136.04 | 134.61 - 136.49 | 1.095 times | Wed 11 March 2026 | 138.20 (-0.82%) | 138.92 | 136.37 - 139.38 | 0.4291 times | Tue 10 March 2026 | 139.34 (-1.07%) | 140.36 | 138.36 - 141.42 | 0.5951 times | Mon 09 March 2026 | 140.84 (-0.24%) | 139.26 | 136.76 - 140.84 | 0.1496 times | Fri 06 March 2026 | 141.18 (-2.61%) | 142.05 | 139.95 - 142.05 | 0.2738 times | Thu 05 March 2026 | 144.97 (-1.02%) | 145.21 | 144.18 - 146.14 | 0.2993 times | Wed 04 March 2026 | 146.46 (0.93%) | 146.07 | 145.34 - 147.08 | 0.3843 times | Tue 03 March 2026 | 145.11 (-1.06%) | 142.76 | 141.57 - 146.18 | 0.6223 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 137.46 and 140.11
| Weekly Target 1 | 135.26 |
| Weekly Target 2 | 137.01 |
| Weekly Target 3 | 137.91333333333 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 140.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.75 (2.32%) | 137.35 | 136.17 - 138.82 | 1.9233 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.7314 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.6704 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.4706 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.0074 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1272 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 0.9154 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 1.9183 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.3954 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.8406 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.8465 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 130.4 and 142.96
| Monthly Target 1 | 127.62 |
| Monthly Target 2 | 133.18 |
| Monthly Target 3 | 140.17666666667 |
| Monthly Target 4 | 145.74 |
| Monthly Target 5 | 152.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.75 (-4.24%) | 142.31 | 134.61 - 147.17 | 0.6073 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 0.9933 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7202 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5501 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6124 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.219 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2625 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7877 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5444 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7031 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7292 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 122.86 and 150.5
| Yearly Target 1 | 117.56 |
| Yearly Target 2 | 128.16 |
| Yearly Target 3 | 145.20333333333 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 172.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.75 (-7.57%) | 150.37 | 134.61 - 162.25 | 0.2371 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5178 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5733 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2774 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1742 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3396 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.408 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.136 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8654 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4712 times | Fri 30 December 2016 | 44.88 (0%) | 38.89 | 32.57 - 47.15 | 1.0202 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.51
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.75 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 140.67 |
| 20 day DMA | 142.78 |
| 35 day DMA | 146.07 |
| 50 day DMA | 149.65 |
| 100 day DMA | 148.79 |
| 150 day DMA | 150.3 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.69 | 137.16 | 137.62 |
| 12 day EMA | 139.89 | 140.1 | 140.8 |
| 20 day EMA | 142.06 | 142.41 | 143.06 |
| 35 day EMA | 145.52 | 145.92 | 146.49 |
| 50 day EMA | 148.6 | 149 | 149.52 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 136.8 | 137.72 |
| 12 day SMA | 140.67 | 141.18 | 142.22 |
| 20 day SMA | 142.78 | 143.13 | 143.63 |
| 35 day SMA | 146.07 | 146.58 | 147.2 |
| 50 day SMA | 149.65 | 150 | 150.31 |
| 100 day SMA | 148.79 | 148.9 | 149.03 |
| 150 day SMA | 150.3 | 150.42 | 150.53 |
| 200 day SMA | 149.22 | 149.21 | 149.21 |


