SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 143.16 and 146.02
| Intraday Target 1 | 140.9 |
| Intraday Target 2 | 142.55 |
| Intraday Target 3 | 143.75666666667 |
| Intraday Target 4 | 145.41 |
| Intraday Target 5 | 146.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 144.21 (1.74%) | 142.10 | 142.10 - 144.96 | 0.6127 times | Mon 23 February 2026 | 141.75 (-2.99%) | 144.99 | 140.80 - 144.99 | 2.2617 times | Fri 20 February 2026 | 146.12 (-0.31%) | 145.78 | 145.22 - 146.64 | 0.7113 times | Thu 19 February 2026 | 146.57 (-1.21%) | 147.17 | 144.60 - 147.17 | 0.6694 times | Wed 18 February 2026 | 148.37 (1.83%) | 145.97 | 145.97 - 149.00 | 1.5469 times | Tue 17 February 2026 | 145.71 (-0.35%) | 146.29 | 144.94 - 147.32 | 0.8885 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.4819 times | Fri 13 February 2026 | 146.22 (1.11%) | 144.87 | 143.79 - 146.58 | 0.4803 times | Thu 12 February 2026 | 144.61 (-1.9%) | 148.24 | 142.57 - 148.61 | 1.0045 times | Wed 11 February 2026 | 147.41 (-2.27%) | 151.71 | 147.19 - 151.71 | 1.3429 times | Tue 10 February 2026 | 150.84 (-1.29%) | 152.08 | 149.62 - 153.20 | 0.3565 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 140.41 and 144.6
| Weekly Target 1 | 139.14 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 145.87 |
| Weekly Target 5 | 147.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 144.21 (-1.31%) | 144.99 | 140.80 - 144.99 | 0.863 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.1458 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.1447 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.0412 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.1819 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4497 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 0.9561 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 0.9629 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.8423 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.4123 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4479 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 134.74 and 150.28
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 137.89 |
| Monthly Target 3 | 147.11666666667 |
| Monthly Target 4 | 153.43 |
| Monthly Target 5 | 162.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 144.21 (-7.55%) | 155.74 | 140.80 - 156.34 | 0.864 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7208 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5506 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6137 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.22 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.2635 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.7883 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5457 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7037 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7298 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.387 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 131.78 and 153.23
| Yearly Target 1 | 127.64 |
| Yearly Target 2 | 135.92 |
| Yearly Target 3 | 149.08666666667 |
| Yearly Target 4 | 157.37 |
| Yearly Target 5 | 170.54 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 144.21 (-3.93%) | 150.37 | 140.80 - 162.25 | 0.163 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5293 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5929 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2871 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1831 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3498 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4111 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.137 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8719 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4748 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.2535 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.39 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 145.4 |
| 12 day DMA | 146.74 |
| 20 day DMA | 149.2 |
| 35 day DMA | 152.96 |
| 50 day DMA | 152.64 |
| 100 day DMA | 150 |
| 150 day DMA | 151.46 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.78 | 145.06 | 146.71 |
| 12 day EMA | 146.71 | 147.17 | 148.16 |
| 20 day EMA | 148.53 | 148.99 | 149.75 |
| 35 day EMA | 150.07 | 150.41 | 150.92 |
| 50 day EMA | 151.83 | 152.14 | 152.56 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.4 | 145.7 | 146.6 |
| 12 day SMA | 146.74 | 147.26 | 147.69 |
| 20 day SMA | 149.2 | 149.82 | 150.62 |
| 35 day SMA | 152.96 | 153.32 | 153.6 |
| 50 day SMA | 152.64 | 152.84 | 153.07 |
| 100 day SMA | 150 | 150.09 | 150.21 |
| 150 day SMA | 151.46 | 151.51 | 151.59 |
| 200 day SMA | 148.74 | 148.66 | 148.59 |


