Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 148.77 and 150.67
| Intraday Target 1 | 148.45 |
| Intraday Target 2 | 149.09 |
| Intraday Target 3 | 150.35333333333 |
| Intraday Target 4 | 150.99 |
| Intraday Target 5 | 152.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 149.72 (-0.1%) | 151.41 | 149.72 - 151.62 | 0.3437 times | Wed 17 December 2025 | 149.87 (-0.5%) | 150.98 | 149.67 - 152.40 | 0.4516 times | Tue 16 December 2025 | 150.62 (-0.05%) | 150.63 | 150.05 - 151.45 | 0.6118 times | Mon 15 December 2025 | 150.70 (-0.87%) | 152.95 | 150.50 - 153.09 | 2.5188 times | Fri 12 December 2025 | 152.02 (-1.5%) | 154.83 | 151.83 - 154.83 | 1.0153 times | Thu 11 December 2025 | 154.34 (0.8%) | 153.14 | 153.10 - 154.63 | 1.0153 times | Wed 10 December 2025 | 153.12 (1.08%) | 151.23 | 150.53 - 153.83 | 1.3278 times | Tue 09 December 2025 | 151.49 (1.62%) | 149.12 | 149.12 - 152.32 | 1.0858 times | Mon 08 December 2025 | 149.08 (-0.61%) | 150.27 | 148.72 - 150.27 | 0.6322 times | Fri 05 December 2025 | 149.99 (1.26%) | 148.05 | 148.05 - 150.00 | 0.9975 times | Thu 04 December 2025 | 148.13 (0.68%) | 147.17 | 147.17 - 148.77 | 0.3779 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 147.99 and 151.41
| Weekly Target 1 | 147.41 |
| Weekly Target 2 | 148.56 |
| Weekly Target 3 | 150.82666666667 |
| Weekly Target 4 | 151.98 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 149.72 (-1.51%) | 152.95 | 149.67 - 153.09 | 0.4033 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.5215 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 0.6478 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 1.3462 times | Fri 21 November 2025 | 140.15 (-3.08%) | 143.98 | 138.03 - 144.33 | 1.0496 times | Fri 14 November 2025 | 144.60 (-1.07%) | 147.55 | 143.38 - 150.23 | 0.9602 times | Fri 07 November 2025 | 146.17 (0.21%) | 144.67 | 143.03 - 146.56 | 2.557 times | Fri 31 October 2025 | 145.86 (-2.7%) | 151.26 | 145.78 - 152.61 | 1.2403 times | Fri 24 October 2025 | 149.90 (1.87%) | 148.61 | 147.05 - 150.91 | 0.4883 times | Fri 17 October 2025 | 147.15 (0.51%) | 148.07 | 145.71 - 153.15 | 0.7859 times | Fri 10 October 2025 | 146.41 (-3.87%) | 153.26 | 146.31 - 153.65 | 1.3151 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 146.7 and 157.86
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 143.98 |
| Monthly Target 3 | 149.40666666667 |
| Monthly Target 4 | 155.14 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 149.72 (2.69%) | 144.00 | 143.67 - 154.83 | 0.3754 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.4116 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.0672 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.1053 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.6896 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.3521 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.6155 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.6384 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.2133 times | Mon 31 March 2025 | 126.17 (-8.93%) | 139.63 | 121.61 - 139.82 | 1.5315 times | Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 1.1704 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 127.09 and 181.05
| Yearly Target 1 | 83.57 |
| Yearly Target 2 | 116.65 |
| Yearly Target 3 | 137.53333333333 |
| Yearly Target 4 | 170.61 |
| Yearly Target 5 | 191.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 149.72 (8.73%) | 138.86 | 104.46 - 158.42 | 1.3692 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.3405 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.1619 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.068 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.2184 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.3711 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1237 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.7871 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4286 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.1315 times | Thu 31 December 2015 | 43.60 (0%) | 42.04 | 0.00 - 47.10 | 0.1972 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.37
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.36 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 150.59 |
| 12 day DMA | 150.52 |
| 20 day DMA | 147.4 |
| 35 day DMA | 146.38 |
| 50 day DMA | 147.29 |
| 100 day DMA | 150.69 |
| 150 day DMA | 148.03 |
| 200 day DMA | 142.02 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.4 | 150.74 | 151.18 |
| 12 day EMA | 149.75 | 149.75 | 149.73 |
| 20 day EMA | 148.73 | 148.63 | 148.5 |
| 35 day EMA | 148.32 | 148.24 | 148.14 |
| 50 day EMA | 147.93 | 147.86 | 147.78 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.59 | 151.51 | 152.16 |
| 12 day SMA | 150.52 | 150.04 | 149.57 |
| 20 day SMA | 147.4 | 146.95 | 146.46 |
| 35 day SMA | 146.38 | 146.4 | 146.44 |
| 50 day SMA | 147.29 | 147.32 | 147.36 |
| 100 day SMA | 150.69 | 150.74 | 150.79 |
| 150 day SMA | 148.03 | 147.95 | 147.86 |
| 200 day SMA | 142.02 | 141.95 | 141.89 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
