ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 144.61 and 148.75

Intraday Target 1143.83
Intraday Target 2145.39
Intraday Target 3147.97333333333
Intraday Target 4149.53
Intraday Target 5152.11

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 146.94 (-2.66%) 150.56 146.42 - 150.56 1.8938 times
Wed 04 February 2026 150.95 (0.81%) 149.68 149.08 - 151.38 0.5646 times
Tue 03 February 2026 149.74 (-3.98%) 155.32 148.03 - 155.32 1.7859 times
Mon 02 February 2026 155.95 (-0.03%) 155.74 155.35 - 156.34 2.4797 times
Fri 30 January 2026 155.99 (-0.13%) 155.42 154.59 - 156.67 0.4423 times
Thu 29 January 2026 156.20 (-0.41%) 157.70 155.62 - 158.43 0.1533 times
Wed 28 January 2026 156.85 (0.16%) 157.58 156.32 - 157.82 0.2009 times
Tue 27 January 2026 156.60 (-0.79%) 158.06 156.06 - 158.06 0.4087 times
Mon 26 January 2026 157.85 (0.06%) 158.00 157.46 - 158.22 0.3216 times
Fri 23 January 2026 157.75 (-1.67%) 160.10 157.27 - 160.10 1.7492 times
Thu 22 January 2026 160.43 (0.38%) 160.83 160.43 - 162.09 0.2717 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 141.72 and 151.64

Weekly Target 1139.98
Weekly Target 2143.46
Weekly Target 3149.9
Weekly Target 4153.38
Weekly Target 5159.82

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 146.94 (-5.8%) 155.74 146.42 - 156.34 2.0022 times
Fri 30 January 2026 155.99 (-1.12%) 158.00 154.59 - 158.43 0.4547 times
Fri 23 January 2026 157.75 (-2.31%) 158.98 156.89 - 162.09 0.9665 times
Fri 16 January 2026 161.48 (3.07%) 155.58 155.22 - 162.25 0.9734 times
Fri 09 January 2026 156.67 (3.34%) 151.69 151.69 - 158.38 0.8516 times
Fri 02 January 2026 151.61 (-1.01%) 153.04 149.83 - 153.35 1.4278 times
Fri 26 December 2025 153.15 (1.47%) 151.17 151.17 - 153.50 0.4528 times
Fri 19 December 2025 150.93 (-0.72%) 152.95 149.67 - 153.09 0.8635 times
Fri 12 December 2025 152.02 (1.35%) 150.27 148.72 - 154.83 0.8954 times
Fri 05 December 2025 149.99 (2.87%) 144.00 143.67 - 150.00 1.1121 times
Fri 28 November 2025 145.80 (4.03%) 140.51 140.51 - 146.10 2.3112 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 141.72 and 151.64

Monthly Target 1139.98
Monthly Target 2143.46
Monthly Target 3149.9
Monthly Target 4153.38
Monthly Target 5159.82

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 146.94 (-5.8%) 155.74 146.42 - 156.34 0.3366 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.7624 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.5823 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 1.7069 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.2904 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.3365 times
Fri 29 August 2025 155.58 (1.65%) 150.06 147.00 - 157.51 0.8338 times
Thu 31 July 2025 153.06 (5.61%) 144.38 144.38 - 156.55 1.6349 times
Mon 30 June 2025 144.93 (7.29%) 134.50 133.12 - 145.46 0.7443 times
Fri 30 May 2025 135.08 (8.65%) 124.65 124.54 - 139.40 0.7719 times
Wed 30 April 2025 124.33 (-1.46%) 126.01 104.46 - 129.89 1.467 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 138.77 and 154.6

Yearly Target 1136.04
Yearly Target 2141.49
Yearly Target 3151.87
Yearly Target 4157.32
Yearly Target 5167.7

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 146.94 (-2.11%) 150.37 146.42 - 162.25 0.1075 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.5379 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.6075 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.2944 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1898 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.3574 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.4135 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.1378 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8769 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4775 times
Fri 30 December 2016 44.88 (2.94%) 42.29 32.57 - 47.15 1.2605 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S KCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S KCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.37

Munafa value: 5 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.28 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 151.91
12 day DMA 155.42
20 day DMA 156.44
35 day DMA 154.79
50 day DMA 152.74
100 day DMA 151.01
150 day DMA 151.74
200 day DMA 147.15

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.07153.13154.22
12 day EMA153.84155.1155.86
20 day EMA154.5155.29155.75
35 day EMA153.43153.81153.98
50 day EMA151.57151.76151.79

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.91153.77154.95
12 day SMA155.42156.28157.15
20 day SMA156.44156.87157.23
35 day SMA154.79154.9154.93
50 day SMA152.74152.61152.35
100 day SMA151.01151.12151.15
150 day SMA151.74151.73151.69
200 day SMA147.15146.99146.82

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top