ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 138.1 and 139.48

Intraday Target 1136.96
Intraday Target 2137.85
Intraday Target 3138.33666666667
Intraday Target 4139.23
Intraday Target 5139.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 138.75 (1.84%) 137.44 137.44 - 138.82 6.2725 times
Mon 16 March 2026 136.24 (0.47%) 137.35 136.17 - 137.76 0.2789 times
Fri 13 March 2026 135.60 (0.71%) 136.08 135.46 - 136.30 0.2224 times
Thu 12 March 2026 134.64 (-2.58%) 136.04 134.61 - 136.49 1.095 times
Wed 11 March 2026 138.20 (-0.82%) 138.92 136.37 - 139.38 0.4291 times
Tue 10 March 2026 139.34 (-1.07%) 140.36 138.36 - 141.42 0.5951 times
Mon 09 March 2026 140.84 (-0.24%) 139.26 136.76 - 140.84 0.1496 times
Fri 06 March 2026 141.18 (-2.61%) 142.05 139.95 - 142.05 0.2738 times
Thu 05 March 2026 144.97 (-1.02%) 145.21 144.18 - 146.14 0.2993 times
Wed 04 March 2026 146.46 (0.93%) 146.07 145.34 - 147.08 0.3843 times
Tue 03 March 2026 145.11 (-1.06%) 142.76 141.57 - 146.18 0.6223 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 137.46 and 140.11

Weekly Target 1135.26
Weekly Target 2137.01
Weekly Target 3137.91333333333
Weekly Target 4139.66
Weekly Target 5140.56

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 138.75 (2.32%) 137.35 136.17 - 138.82 1.9233 times
Fri 13 March 2026 135.60 (-3.95%) 139.26 134.61 - 141.42 0.7314 times
Fri 06 March 2026 141.18 (-2.57%) 142.31 139.95 - 147.17 0.6704 times
Fri 27 February 2026 144.90 (-0.83%) 144.99 140.80 - 148.89 1.4706 times
Fri 20 February 2026 146.12 (-0.07%) 146.29 144.60 - 149.00 1.0074 times
Fri 13 February 2026 146.22 (0%) 144.87 143.79 - 146.58 0.1272 times
Fri 13 February 2026 146.22 (-2.82%) 150.22 142.57 - 153.26 0.9154 times
Fri 06 February 2026 150.47 (-3.54%) 155.74 146.42 - 156.34 1.9183 times
Fri 30 January 2026 155.99 (-1.12%) 158.00 154.59 - 158.43 0.3954 times
Fri 23 January 2026 157.75 (-2.31%) 158.98 156.89 - 162.09 0.8406 times
Fri 16 January 2026 161.48 (3.07%) 155.58 155.22 - 162.25 0.8465 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 130.4 and 142.96

Monthly Target 1127.62
Monthly Target 2133.18
Monthly Target 3140.17666666667
Monthly Target 4145.74
Monthly Target 5152.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 138.75 (-4.24%) 142.31 134.61 - 147.17 0.6073 times
Fri 27 February 2026 144.90 (-7.11%) 155.74 140.80 - 156.34 0.9933 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.7202 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.5501 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 1.6124 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.219 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.2625 times
Fri 29 August 2025 155.58 (1.65%) 150.06 147.00 - 157.51 0.7877 times
Thu 31 July 2025 153.06 (5.61%) 144.38 144.38 - 156.55 1.5444 times
Mon 30 June 2025 144.93 (7.29%) 134.50 133.12 - 145.46 0.7031 times
Fri 30 May 2025 135.08 (8.65%) 124.65 124.54 - 139.40 0.7292 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 122.86 and 150.5

Yearly Target 1117.56
Yearly Target 2128.16
Yearly Target 3145.20333333333
Yearly Target 4155.8
Yearly Target 5172.84

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 138.75 (-7.57%) 150.37 134.61 - 162.25 0.2371 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.5178 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.5733 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.2774 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1742 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.3396 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.408 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.136 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8654 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4712 times
Fri 30 December 2016 44.88 (0%) 38.89 32.57 - 47.15 1.0202 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KCE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.51

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.75 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 136.69
12 day DMA 140.67
20 day DMA 142.78
35 day DMA 146.07
50 day DMA 149.65
100 day DMA 148.79
150 day DMA 150.3
200 day DMA 149.22

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.69137.16137.62
12 day EMA139.89140.1140.8
20 day EMA142.06142.41143.06
35 day EMA145.52145.92146.49
50 day EMA148.6149149.52

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69136.8137.72
12 day SMA140.67141.18142.22
20 day SMA142.78143.13143.63
35 day SMA146.07146.58147.2
50 day SMA149.65150150.31
100 day SMA148.79148.9149.03
150 day SMA150.3150.42150.53
200 day SMA149.22149.21149.21

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top