Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 158.55 and 161.61
| Intraday Target 1 | 156.02 |
| Intraday Target 2 | 158.01 |
| Intraday Target 3 | 159.08333333333 |
| Intraday Target 4 | 161.07 |
| Intraday Target 5 | 162.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.99 (1.36%) | 159.38 | 157.10 - 160.16 | 0.7069 times | Wed 29 July 2026 | 157.85 (-2.47%) | 161.00 | 157.85 - 161.00 | 0.4333 times | Tue 28 July 2026 | 161.84 (1.29%) | 159.63 | 158.73 - 162.55 | 0.7963 times | Mon 27 July 2026 | 159.78 (1.34%) | 159.09 | 159.03 - 161.17 | 0.456 times | Fri 24 July 2026 | 157.66 (1.21%) | 156.33 | 155.83 - 157.66 | 3.1232 times | Thu 23 July 2026 | 155.77 (-0.82%) | 155.44 | 155.19 - 155.86 | 1.1517 times | Wed 22 July 2026 | 157.05 (-0.44%) | 157.60 | 157.05 - 159.03 | 0.9567 times | Tue 21 July 2026 | 157.74 (0.03%) | 158.00 | 157.43 - 159.08 | 0.387 times | Mon 20 July 2026 | 157.70 (-0.45%) | 158.90 | 157.26 - 158.90 | 1.2339 times | Fri 17 July 2026 | 158.42 (-1.68%) | 159.13 | 157.67 - 160.35 | 0.755 times | Thu 16 July 2026 | 161.12 (-0.3%) | 161.09 | 160.19 - 161.44 | 0.3194 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 158.55 and 164
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 157.21 |
| Weekly Target 3 | 159.88 |
| Weekly Target 4 | 162.66 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.99 (1.48%) | 159.09 | 157.10 - 162.55 | 0.539 times | Fri 24 July 2026 | 157.66 (-0.48%) | 158.90 | 155.19 - 159.08 | 1.5438 times | Fri 17 July 2026 | 158.42 (1.58%) | 156.20 | 154.61 - 162.26 | 0.8469 times | Fri 10 July 2026 | 155.95 (2.22%) | 153.10 | 152.94 - 157.89 | 0.6579 times | Thu 02 July 2026 | 152.57 (3.68%) | 148.10 | 144.40 - 154.39 | 1.0183 times | Fri 26 June 2026 | 147.15 (-4.55%) | 155.45 | 146.35 - 155.95 | 1.0954 times | Thu 18 June 2026 | 154.16 (-0.28%) | 156.74 | 154.03 - 159.10 | 1.6059 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.0963 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.8608 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.7358 times | Fri 22 May 2026 | 152.30 (0.46%) | 151.25 | 148.53 - 153.40 | 0.8826 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 154.73 and 167.82
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 165.21 |
| Monthly Target 5 | 170.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.99 (8.62%) | 149.55 | 149.46 - 162.55 | 0.509 times | Tue 30 June 2026 | 147.30 (-2.83%) | 150.41 | 144.40 - 159.10 | 0.7296 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5604 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.6403 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 1.0527 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.2449 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.9241 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.7059 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 2.069 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.5642 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.62 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 146.15 and 176.39
| Yearly Target 1 | 121.38 |
| Yearly Target 2 | 140.68 |
| Yearly Target 3 | 151.61666666667 |
| Yearly Target 4 | 170.92 |
| Yearly Target 5 | 181.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 159.99 (6.58%) | 150.37 | 132.31 - 162.55 | 0.4462 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4825 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5169 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2532 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1336 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3054 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.404 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1347 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8569 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4666 times | Fri 30 December 2016 | 44.88 (0%) | 40.98 | 33.92 - 47.15 | 0.4272 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.37
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 156 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.05 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 158.88 |
| 20 day DMA | 157.58 |
| 35 day DMA | 154.99 |
| 50 day DMA | 153.84 |
| 100 day DMA | 149.43 |
| 150 day DMA | 150.33 |
| 200 day DMA | 149.57 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 158.86 | 159.37 |
| 12 day EMA | 158.32 | 158.02 | 158.05 |
| 20 day EMA | 157.26 | 156.97 | 156.88 |
| 35 day EMA | 155.96 | 155.72 | 155.59 |
| 50 day EMA | 154.3 | 154.07 | 153.92 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 158.58 | 158.42 |
| 12 day SMA | 158.88 | 158.68 | 158.48 |
| 20 day SMA | 157.58 | 157.11 | 156.58 |
| 35 day SMA | 154.99 | 154.77 | 154.54 |
| 50 day SMA | 153.84 | 153.69 | 153.56 |
| 100 day SMA | 149.43 | 149.28 | 149.17 |
| 150 day SMA | 150.33 | 150.27 | 150.21 |
| 200 day SMA | 149.57 | 149.52 | 149.49 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
