Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 150.02 and 152.32
| Intraday Target 1 | 148.17 |
| Intraday Target 2 | 149.56 |
| Intraday Target 3 | 150.47 |
| Intraday Target 4 | 151.86 |
| Intraday Target 5 | 152.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 150.95 (0.81%) | 149.68 | 149.08 - 151.38 | 0.6739 times | Tue 03 February 2026 | 149.74 (-3.98%) | 155.32 | 148.03 - 155.32 | 2.1316 times | Mon 02 February 2026 | 155.95 (-0.03%) | 155.74 | 155.35 - 156.34 | 2.9598 times | Fri 30 January 2026 | 155.99 (-0.13%) | 155.42 | 154.59 - 156.67 | 0.528 times | Thu 29 January 2026 | 156.20 (-0.41%) | 157.70 | 155.62 - 158.43 | 0.183 times | Wed 28 January 2026 | 156.85 (0.16%) | 157.58 | 156.32 - 157.82 | 0.2398 times | Tue 27 January 2026 | 156.60 (-0.79%) | 158.06 | 156.06 - 158.06 | 0.4878 times | Mon 26 January 2026 | 157.85 (0.06%) | 158.00 | 157.46 - 158.22 | 0.3839 times | Fri 23 January 2026 | 157.75 (-1.67%) | 160.10 | 157.27 - 160.10 | 2.0878 times | Thu 22 January 2026 | 160.43 (0.38%) | 160.83 | 160.43 - 162.09 | 0.3243 times | Wed 21 January 2026 | 159.82 (1.69%) | 158.17 | 157.65 - 161.02 | 0.817 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 145.34 and 153.65
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 147.21 |
| Weekly Target 3 | 151.77333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 150.95 (-3.23%) | 155.74 | 148.03 - 156.34 | 1.5242 times | Fri 30 January 2026 | 155.99 (-1.12%) | 158.00 | 154.59 - 158.43 | 0.4818 times | Fri 23 January 2026 | 157.75 (-2.31%) | 158.98 | 156.89 - 162.09 | 1.0243 times | Fri 16 January 2026 | 161.48 (3.07%) | 155.58 | 155.22 - 162.25 | 1.0316 times | Fri 09 January 2026 | 156.67 (3.34%) | 151.69 | 151.69 - 158.38 | 0.9025 times | Fri 02 January 2026 | 151.61 (-1.01%) | 153.04 | 149.83 - 153.35 | 1.5131 times | Fri 26 December 2025 | 153.15 (1.47%) | 151.17 | 151.17 - 153.50 | 0.4798 times | Fri 19 December 2025 | 150.93 (-0.72%) | 152.95 | 149.67 - 153.09 | 0.9151 times | Fri 12 December 2025 | 152.02 (1.35%) | 150.27 | 148.72 - 154.83 | 0.9489 times | Fri 05 December 2025 | 149.99 (2.87%) | 144.00 | 143.67 - 150.00 | 1.1786 times | Fri 28 November 2025 | 145.80 (4.03%) | 140.51 | 140.51 - 146.10 | 2.4493 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 145.34 and 153.65
| Monthly Target 1 | 143.46 |
| Monthly Target 2 | 147.21 |
| Monthly Target 3 | 151.77333333333 |
| Monthly Target 4 | 155.52 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 150.95 (-3.23%) | 155.74 | 148.03 - 156.34 | 0.2441 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7697 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5879 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.7232 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.3028 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.3493 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8418 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.6505 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7514 times | Fri 30 May 2025 | 135.08 (8.65%) | 124.65 | 124.54 - 139.40 | 0.7793 times | Wed 30 April 2025 | 124.33 (-1.46%) | 126.01 | 104.46 - 129.89 | 1.4811 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 149.49 and 163.71
| Yearly Target 1 | 139.52 |
| Yearly Target 2 | 145.24 |
| Yearly Target 3 | 153.74333333333 |
| Yearly Target 4 | 159.46 |
| Yearly Target 5 | 167.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 150.95 (0.56%) | 150.37 | 148.03 - 162.25 | 0.0983 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5393 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.6099 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2956 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1909 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3587 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4138 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1379 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8777 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4779 times | Fri 30 December 2016 | 44.88 (2.94%) | 42.29 | 32.57 - 47.15 | 1.2617 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S KCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S KCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.37
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.94 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 153.77 |
| 12 day DMA | 156.28 |
| 20 day DMA | 156.87 |
| 35 day DMA | 154.9 |
| 50 day DMA | 152.61 |
| 100 day DMA | 151.12 |
| 150 day DMA | 151.73 |
| 200 day DMA | 146.99 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.13 | 154.22 | 156.46 |
| 12 day EMA | 155.1 | 155.86 | 156.97 |
| 20 day EMA | 155.3 | 155.76 | 156.39 |
| 35 day EMA | 153.87 | 154.04 | 154.29 |
| 50 day EMA | 151.73 | 151.76 | 151.84 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.77 | 154.95 | 156.32 |
| 12 day SMA | 156.28 | 157.15 | 158.09 |
| 20 day SMA | 156.87 | 157.23 | 157.57 |
| 35 day SMA | 154.9 | 154.93 | 155.06 |
| 50 day SMA | 152.61 | 152.35 | 152.17 |
| 100 day SMA | 151.12 | 151.15 | 151.19 |
| 150 day SMA | 151.73 | 151.69 | 151.66 |
| 200 day SMA | 146.99 | 146.82 | 146.65 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
