SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 142.56 and 144.46
| Intraday Target 1 | 141.13 |
| Intraday Target 2 | 142.08 |
| Intraday Target 3 | 143.03 |
| Intraday Target 4 | 143.98 |
| Intraday Target 5 | 144.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.03 (3.13%) | 142.61 | 142.08 - 143.98 | 0.5119 times | Tue 07 April 2026 | 138.69 (0.25%) | 137.43 | 137.39 - 139.06 | 1.0021 times | Mon 06 April 2026 | 138.35 (0.57%) | 137.49 | 136.58 - 138.55 | 2.5295 times | Thu 02 April 2026 | 137.56 (0.31%) | 135.25 | 134.04 - 137.84 | 0.8915 times | Wed 01 April 2026 | 137.13 (-0.34%) | 139.00 | 137.11 - 139.01 | 1.0181 times | Tue 31 March 2026 | 137.60 (2.64%) | 136.45 | 135.29 - 137.90 | 1.9105 times | Mon 30 March 2026 | 134.06 (1.09%) | 134.01 | 133.38 - 135.40 | 0.6217 times | Fri 27 March 2026 | 132.62 (-2.46%) | 135.00 | 132.31 - 135.00 | 0.4828 times | Thu 26 March 2026 | 135.97 (-0.4%) | 135.00 | 135.00 - 136.98 | 0.3758 times | Wed 25 March 2026 | 136.51 (0.59%) | 137.33 | 135.68 - 138.61 | 0.6561 times | Tue 24 March 2026 | 135.71 (-0.63%) | 135.39 | 135.23 - 136.56 | 0.9698 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 139.81 and 147.21
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 138.41 |
| Weekly Target 3 | 141.19666666667 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.03 (3.98%) | 137.49 | 136.58 - 143.98 | 0.6337 times | Thu 02 April 2026 | 137.56 (3.72%) | 134.01 | 133.38 - 139.01 | 0.6961 times | Fri 27 March 2026 | 132.62 (-2.5%) | 137.98 | 132.31 - 138.67 | 0.5305 times | Fri 20 March 2026 | 136.02 (0.31%) | 137.35 | 135.07 - 138.82 | 2.5694 times | Fri 13 March 2026 | 135.60 (-3.95%) | 139.26 | 134.61 - 141.42 | 0.8277 times | Fri 06 March 2026 | 141.18 (-2.57%) | 142.31 | 139.95 - 147.17 | 0.7587 times | Fri 27 February 2026 | 144.90 (-0.83%) | 144.99 | 140.80 - 148.89 | 1.6641 times | Fri 20 February 2026 | 146.12 (-0.07%) | 146.29 | 144.60 - 149.00 | 1.14 times | Fri 13 February 2026 | 146.22 (0%) | 144.87 | 143.79 - 146.58 | 0.144 times | Fri 13 February 2026 | 146.22 (-2.82%) | 150.22 | 142.57 - 153.26 | 1.0359 times | Fri 06 February 2026 | 150.47 (-3.54%) | 155.74 | 146.42 - 156.34 | 2.1708 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 138.54 and 148.48
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 150.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.03 (3.95%) | 139.00 | 134.04 - 143.98 | 0.1559 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.8492 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.0282 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.7455 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.5694 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.6691 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.2618 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.3069 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8154 times | Thu 31 July 2025 | 153.06 (5.61%) | 144.38 | 144.38 - 156.55 | 1.5987 times | Mon 30 June 2025 | 144.93 (7.29%) | 134.50 | 133.12 - 145.46 | 0.7278 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 122.7 and 152.64
| Yearly Target 1 | 115.92 |
| Yearly Target 2 | 129.48 |
| Yearly Target 3 | 145.86333333333 |
| Yearly Target 4 | 159.42 |
| Yearly Target 5 | 175.8 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.03 (-4.72%) | 150.37 | 132.31 - 162.25 | 0.2732 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.5121 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5638 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2727 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1698 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3347 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4065 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1355 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8622 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4695 times | Fri 30 December 2016 | 44.88 (0%) | 35.90 | 32.57 - 47.15 | 0.9599 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S KCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S KCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.1
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.53 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 138.95 |
| 12 day DMA | 136.98 |
| 20 day DMA | 136.97 |
| 35 day DMA | 140.51 |
| 50 day DMA | 143.71 |
| 100 day DMA | 147.32 |
| 150 day DMA | 148.61 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 137.7 | 137.2 |
| 12 day EMA | 138.17 | 137.29 | 137.04 |
| 20 day EMA | 138.7 | 138.24 | 138.19 |
| 35 day EMA | 141.19 | 141.08 | 141.22 |
| 50 day EMA | 144.48 | 144.54 | 144.78 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.95 | 137.87 | 136.94 |
| 12 day SMA | 136.98 | 136.4 | 136.24 |
| 20 day SMA | 136.97 | 136.86 | 136.98 |
| 35 day SMA | 140.51 | 140.6 | 140.82 |
| 50 day SMA | 143.71 | 144.01 | 144.39 |
| 100 day SMA | 147.32 | 147.37 | 147.46 |
| 150 day SMA | 148.61 | 148.7 | 148.81 |
| 200 day SMA | 149.27 | 149.24 | 149.23 |


