Munafa Stock Market Course + Intraday & FNO calls 
SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KCE
- KCE Experts view
- Tomorrow's Movement KCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 152.52 and 155.68
| Intraday Target 1 | 151.97 |
| Intraday Target 2 | 153.06 |
| Intraday Target 3 | 155.12666666667 |
| Intraday Target 4 | 156.22 |
| Intraday Target 5 | 158.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.16 (-0.98%) | 157.19 | 154.03 - 157.19 | 0.2801 times | Wed 17 June 2026 | 155.68 (-1.09%) | 157.12 | 155.68 - 159.10 | 1.4445 times | Tue 16 June 2026 | 157.40 (0.67%) | 157.10 | 156.48 - 158.86 | 0.4814 times | Mon 15 June 2026 | 156.36 (1.14%) | 156.74 | 156.32 - 158.14 | 3.1174 times | Fri 12 June 2026 | 154.60 (1.6%) | 154.37 | 154.35 - 155.85 | 0.4119 times | Thu 11 June 2026 | 152.17 (1.29%) | 150.87 | 150.01 - 152.36 | 0.2044 times | Wed 10 June 2026 | 150.23 (-1.3%) | 151.33 | 150.23 - 153.29 | 0.4375 times | Tue 09 June 2026 | 152.21 (1.53%) | 150.69 | 149.72 - 153.53 | 2.1087 times | Mon 08 June 2026 | 149.92 (0.22%) | 150.79 | 149.89 - 151.34 | 0.4716 times | Fri 05 June 2026 | 149.59 (-1.6%) | 151.51 | 148.74 - 151.51 | 1.0426 times | Thu 04 June 2026 | 152.02 (2.86%) | 148.73 | 148.73 - 152.11 | 0.684 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 151.56 and 156.63
| Weekly Target 1 | 150.69 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 155.76333333333 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.16 (-0.28%) | 156.74 | 154.03 - 159.10 | 1.5 times | Fri 12 June 2026 | 154.60 (3.35%) | 150.79 | 149.72 - 155.85 | 1.024 times | Fri 05 June 2026 | 149.59 (-1.32%) | 150.41 | 146.29 - 153.07 | 0.804 times | Fri 29 May 2026 | 151.59 (-0.47%) | 152.75 | 150.27 - 153.28 | 0.6873 times | Fri 22 May 2026 | 152.30 (0.46%) | 151.25 | 148.53 - 153.40 | 0.8244 times | Fri 15 May 2026 | 151.61 (-1.3%) | 153.51 | 151.58 - 155.40 | 1.4561 times | Fri 08 May 2026 | 153.61 (1.99%) | 150.30 | 149.87 - 153.77 | 0.7662 times | Fri 01 May 2026 | 150.61 (0.26%) | 149.77 | 148.81 - 152.57 | 0.7388 times | Fri 24 April 2026 | 150.22 (-1.72%) | 151.85 | 148.76 - 155.80 | 1.0737 times | Fri 17 April 2026 | 152.85 (7.49%) | 142.96 | 142.54 - 154.52 | 1.1255 times | Fri 10 April 2026 | 142.20 (3.37%) | 137.49 | 136.58 - 143.98 | 1.2838 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 150.23 and 163.04
| Monthly Target 1 | 140.37 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 153.18333333333 |
| Monthly Target 4 | 160.08 |
| Monthly Target 5 | 165.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.16 (1.7%) | 150.41 | 146.29 - 159.10 | 0.4387 times | Fri 29 May 2026 | 151.59 (-0.19%) | 152.57 | 148.53 - 155.40 | 0.5161 times | Thu 30 April 2026 | 151.88 (10.38%) | 139.00 | 134.04 - 155.80 | 0.5897 times | Tue 31 March 2026 | 137.60 (-5.04%) | 142.31 | 132.31 - 147.17 | 0.9695 times | Fri 27 February 2026 | 144.90 (-7.11%) | 155.74 | 140.80 - 156.34 | 1.1465 times | Fri 30 January 2026 | 155.99 (3.92%) | 150.37 | 149.83 - 162.25 | 0.8511 times | Wed 31 December 2025 | 150.11 (2.96%) | 144.00 | 143.67 - 154.83 | 0.6501 times | Fri 28 November 2025 | 145.80 (-0.04%) | 144.67 | 138.03 - 150.23 | 1.9055 times | Fri 31 October 2025 | 145.86 (-4.57%) | 151.74 | 145.71 - 153.65 | 1.4406 times | Tue 30 September 2025 | 152.85 (-1.75%) | 153.38 | 151.05 - 158.42 | 1.492 times | Fri 29 August 2025 | 155.58 (1.65%) | 150.06 | 147.00 - 157.51 | 0.8962 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS KCE are 143.24 and 173.18
| Yearly Target 1 | 119.63 |
| Yearly Target 2 | 136.9 |
| Yearly Target 3 | 149.57333333333 |
| Yearly Target 4 | 166.84 |
| Yearly Target 5 | 179.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 154.16 (2.7%) | 150.37 | 132.31 - 162.25 | 0.3885 times | Wed 31 December 2025 | 150.11 (9.01%) | 138.86 | 104.46 - 158.42 | 1.4915 times | Tue 31 December 2024 | 137.70 (35.04%) | 101.48 | 97.51 - 148.89 | 2.5321 times | Fri 29 December 2023 | 101.97 (29.32%) | 80.55 | 76.19 - 103.06 | 1.2608 times | Fri 30 December 2022 | 78.85 (-23.96%) | 104.14 | 69.70 - 105.01 | 1.1404 times | Fri 31 December 2021 | 103.70 (37.7%) | 76.18 | 73.38 - 110.70 | 1.3133 times | Thu 31 December 2020 | 75.31 (27.06%) | 59.46 | 37.33 - 75.87 | 0.4065 times | Tue 31 December 2019 | 59.27 (24.07%) | 47.82 | 47.00 - 60.19 | 0.1355 times | Mon 31 December 2018 | 47.77 (-17.11%) | 58.00 | 44.34 - 62.51 | 0.8621 times | Wed 27 December 2017 | 57.63 (28.41%) | 45.51 | 44.99 - 58.30 | 0.4694 times | Fri 30 December 2016 | 44.88 (0%) | 39.26 | 33.92 - 47.15 | 0.4615 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S KCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S KCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 151 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (KCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.94 and SpdrS KCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 155.64 |
| 12 day DMA | 152.68 |
| 20 day DMA | 152.36 |
| 35 day DMA | 152.24 |
| 50 day DMA | 151.56 |
| 100 day DMA | 147.75 |
| 150 day DMA | 148.74 |
| 200 day DMA | 149.4 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.83 | 155.17 | 154.91 |
| 12 day EMA | 153.64 | 153.54 | 153.15 |
| 20 day EMA | 152.86 | 152.72 | 152.41 |
| 35 day EMA | 151.68 | 151.53 | 151.29 |
| 50 day EMA | 150.93 | 150.8 | 150.6 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.64 | 155.24 | 154.15 |
| 12 day SMA | 152.68 | 152.43 | 152.17 |
| 20 day SMA | 152.36 | 152.2 | 151.9 |
| 35 day SMA | 152.24 | 152.11 | 151.99 |
| 50 day SMA | 151.56 | 151.33 | 150.99 |
| 100 day SMA | 147.75 | 147.79 | 147.84 |
| 150 day SMA | 148.74 | 148.7 | 148.63 |
| 200 day SMA | 149.4 | 149.41 | 149.41 |
Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
