ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 143.16 and 146.02

Intraday Target 1140.9
Intraday Target 2142.55
Intraday Target 3143.75666666667
Intraday Target 4145.41
Intraday Target 5146.62

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 24 February 2026 144.21 (1.74%) 142.10 142.10 - 144.96 0.6127 times
Mon 23 February 2026 141.75 (-2.99%) 144.99 140.80 - 144.99 2.2617 times
Fri 20 February 2026 146.12 (-0.31%) 145.78 145.22 - 146.64 0.7113 times
Thu 19 February 2026 146.57 (-1.21%) 147.17 144.60 - 147.17 0.6694 times
Wed 18 February 2026 148.37 (1.83%) 145.97 145.97 - 149.00 1.5469 times
Tue 17 February 2026 145.71 (-0.35%) 146.29 144.94 - 147.32 0.8885 times
Fri 13 February 2026 146.22 (0%) 144.87 143.79 - 146.58 0.4819 times
Fri 13 February 2026 146.22 (1.11%) 144.87 143.79 - 146.58 0.4803 times
Thu 12 February 2026 144.61 (-1.9%) 148.24 142.57 - 148.61 1.0045 times
Wed 11 February 2026 147.41 (-2.27%) 151.71 147.19 - 151.71 1.3429 times
Tue 10 February 2026 150.84 (-1.29%) 152.08 149.62 - 153.20 0.3565 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS KCE are 140.41 and 144.6

Weekly Target 1139.14
Weekly Target 2141.68
Weekly Target 3143.33333333333
Weekly Target 4145.87
Weekly Target 5147.52

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 24 February 2026 144.21 (-1.31%) 144.99 140.80 - 144.99 0.863 times
Fri 20 February 2026 146.12 (-0.07%) 146.29 144.60 - 149.00 1.1458 times
Fri 13 February 2026 146.22 (0%) 144.87 143.79 - 146.58 0.1447 times
Fri 13 February 2026 146.22 (-2.82%) 150.22 142.57 - 153.26 1.0412 times
Fri 06 February 2026 150.47 (-3.54%) 155.74 146.42 - 156.34 2.1819 times
Fri 30 January 2026 155.99 (-1.12%) 158.00 154.59 - 158.43 0.4497 times
Fri 23 January 2026 157.75 (-2.31%) 158.98 156.89 - 162.09 0.9561 times
Fri 16 January 2026 161.48 (3.07%) 155.58 155.22 - 162.25 0.9629 times
Fri 09 January 2026 156.67 (3.34%) 151.69 151.69 - 158.38 0.8423 times
Fri 02 January 2026 151.61 (-1.01%) 153.04 149.83 - 153.35 1.4123 times
Fri 26 December 2025 153.15 (1.47%) 151.17 151.17 - 153.50 0.4479 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS KCE are 134.74 and 150.28

Monthly Target 1131.58
Monthly Target 2137.89
Monthly Target 3147.11666666667
Monthly Target 4153.43
Monthly Target 5162.66

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 24 February 2026 144.21 (-7.55%) 155.74 140.80 - 156.34 0.864 times
Fri 30 January 2026 155.99 (3.92%) 150.37 149.83 - 162.25 0.7208 times
Wed 31 December 2025 150.11 (2.96%) 144.00 143.67 - 154.83 0.5506 times
Fri 28 November 2025 145.80 (-0.04%) 144.67 138.03 - 150.23 1.6137 times
Fri 31 October 2025 145.86 (-4.57%) 151.74 145.71 - 153.65 1.22 times
Tue 30 September 2025 152.85 (-1.75%) 153.38 151.05 - 158.42 1.2635 times
Fri 29 August 2025 155.58 (1.65%) 150.06 147.00 - 157.51 0.7883 times
Thu 31 July 2025 153.06 (5.61%) 144.38 144.38 - 156.55 1.5457 times
Mon 30 June 2025 144.93 (7.29%) 134.50 133.12 - 145.46 0.7037 times
Fri 30 May 2025 135.08 (8.65%) 124.65 124.54 - 139.40 0.7298 times
Wed 30 April 2025 124.33 (-1.46%) 126.01 104.46 - 129.89 1.387 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS KCE are 131.78 and 153.23

Yearly Target 1127.64
Yearly Target 2135.92
Yearly Target 3149.08666666667
Yearly Target 4157.37
Yearly Target 5170.54

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 24 February 2026 144.21 (-3.93%) 150.37 140.80 - 162.25 0.163 times
Wed 31 December 2025 150.11 (9.01%) 138.86 104.46 - 158.42 1.5293 times
Tue 31 December 2024 137.70 (35.04%) 101.48 97.51 - 148.89 2.5929 times
Fri 29 December 2023 101.97 (29.32%) 80.55 76.19 - 103.06 1.2871 times
Fri 30 December 2022 78.85 (-23.96%) 104.14 69.70 - 105.01 1.1831 times
Fri 31 December 2021 103.70 (37.7%) 76.18 73.38 - 110.70 1.3498 times
Thu 31 December 2020 75.31 (27.06%) 59.46 37.33 - 75.87 0.4111 times
Tue 31 December 2019 59.27 (24.07%) 47.82 47.00 - 60.19 0.137 times
Mon 31 December 2018 47.77 (-17.11%) 58.00 44.34 - 62.51 0.8719 times
Wed 27 December 2017 57.63 (28.41%) 45.51 44.99 - 58.30 0.4748 times
Fri 30 December 2016 44.88 (2.94%) 42.29 32.57 - 47.15 1.2535 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S KCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S KCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S KCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (KCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.39 and SpdrS KCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS KCE stock. Volume based technical analysis of SpdrS KCE stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S KCE

DMA (daily moving average) of Spdr S KCE

DMA period DMA value
5 day DMA 145.4
12 day DMA 146.74
20 day DMA 149.2
35 day DMA 152.96
50 day DMA 152.64
100 day DMA 150
150 day DMA 151.46
200 day DMA 148.74

EMA (exponential moving average) of Spdr S KCE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.78145.06146.71
12 day EMA146.71147.17148.16
20 day EMA148.53148.99149.75
35 day EMA150.07150.41150.92
50 day EMA151.83152.14152.56

SMA (simple moving average) of Spdr S KCE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.4145.7146.6
12 day SMA146.74147.26147.69
20 day SMA149.2149.82150.62
35 day SMA152.96153.32153.6
50 day SMA152.64152.84153.07
100 day SMA150150.09150.21
150 day SMA151.46151.51151.59
200 day SMA148.74148.66148.59

Videos related to: SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top