AMEX S&P Global Utilities Ishares JXI MACD indicator, S&P Global Utilities Ishares JXI indicators MACD technical analysis, S&P Global Utilities Ishares JXI indicators MACD free charts, S&P Global Utilities Ishares JXI indicators MACD historical values AMEX

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 78.78
Daily Resistance: 79.56
5 Day DMA Moving Average is 79.92
20 Day DMA Moving Average is 80.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	79.92	79.19	79.92	79.14	1.22 times
Thu 04 Dec 2025	-0.45%	79.95	79.74	80.38	79.63	1.04 times
Wed 03 Dec 2025	-0.06%	80.38	80.10	80.52	79.94	3.31 times
Tue 02 Dec 2025	-0.32%	80.85	80.15	80.85	80.07	2.29 times
Mon 01 Dec 2025	-1.77%	81.61	80.41	81.61	80.38	1.3 times
Fri 28 Nov 2025	0.45%	81.53	81.86	81.89	81.42	0.59 times
Wed 26 Nov 2025	1.57%	80.53	81.49	81.49	80.53	0.57 times
Tue 25 Nov 2025	-0.11%	80.48	80.23	80.56	80.06	3.43 times
Mon 24 Nov 2025	0.74%	79.91	80.32	80.44	79.52	4.53 times
Fri 21 Nov 2025	0.13%	79.96	79.73	80.07	79.50	7.57 times

Volume is calculated using 10 day average volume

AMEX S&P Global Utilities Ishares JXI MACD indicator, S&P Global Utilities Ishares JXI indicators MACD technical analysis, S&P Global Utilities Ishares JXI indicators MACD free charts, S&P Global Utilities Ishares JXI indicators MACD historical values AMEX

Below are charts of AMEX S&P Global Utilities Ishares JXI MACD indicator, S&P Global Utilities Ishares JXI indicators MACD technical analysis, S&P Global Utilities Ishares JXI indicators MACD free charts, S&P Global Utilities Ishares JXI indicators MACD historical values AMEX

S&P Global Utilities Ishares JXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Utilities Ishares JXI

12,26,9 day S&P Global Utilities Ishares JXI MACD is: 80.22, 80.25, -0.030000000000001

According to MACD indicator, Prices of S&P Global Utilities Ishares JXI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Global Utilities Ishares JXI are:

80.22, 80.25, -0.030000000000001
80.41, 80.33, 0.079999999999998
80.53, 80.38, 0.15000000000001
80.61, 80.4, 0.20999999999999
80.69, 80.42, 0.27
80.74, 80.42, 0.31999999999999
80.54, 80.3, 0.24000000000001
80.37, 80.21, 0.16000000000001
80.39, 80.21, 0.18000000000001
80.4, 80.2, 0.2

MACD charts of S&P Global Utilities Ishares JXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.