AMEX S&P Global Utilities Ishares JXI MACD indicator, S&P Global Utilities Ishares JXI indicators MACD technical analysis, S&P Global Utilities Ishares JXI indicators MACD free charts, S&P Global Utilities Ishares JXI indicators MACD historical values AMEX

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 85.46
Daily Resistance: 86.02
5 Day DMA Moving Average is 84.65
20 Day DMA Moving Average is 85.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.26%	85.53	85.71	85.76	85.20	0.95 times
Thu 21 May 2026	0.94%	84.55	85.49	85.49	84.55	0.58 times
Wed 20 May 2026	0.7%	84.59	84.69	84.87	84.45	0.36 times
Tue 19 May 2026	1.02%	83.52	84.10	84.28	83.48	3.28 times
Mon 18 May 2026	0.25%	83.59	83.25	83.72	83.13	0.93 times
Fri 15 May 2026	-2.5%	84.51	83.04	84.51	83.00	0.85 times
Thu 14 May 2026	0.08%	85.28	85.17	85.28	85.00	0.68 times
Wed 13 May 2026	-1.18%	85.29	85.10	85.32	84.79	1.03 times
Tue 12 May 2026	0.15%	85.64	86.12	86.12	85.31	0.46 times
Mon 11 May 2026	0.77%	85.76	85.99	86.13	85.72	0.54 times

Volume is calculated using 10 day average volume

AMEX S&P Global Utilities Ishares JXI MACD indicator, S&P Global Utilities Ishares JXI indicators MACD technical analysis, S&P Global Utilities Ishares JXI indicators MACD free charts, S&P Global Utilities Ishares JXI indicators MACD historical values AMEX

Below are charts of AMEX S&P Global Utilities Ishares JXI MACD indicator, S&P Global Utilities Ishares JXI indicators MACD technical analysis, S&P Global Utilities Ishares JXI indicators MACD free charts, S&P Global Utilities Ishares JXI indicators MACD historical values AMEX

S&P Global Utilities Ishares JXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Utilities Ishares JXI

12,26,9 day S&P Global Utilities Ishares JXI MACD is: 85.22, 85.83, -0.61

According to MACD indicator, Prices of S&P Global Utilities Ishares JXI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Utilities Ishares JXI are:

85.22, 85.83, -0.61
85.13, 85.84, -0.71000000000001
85.07, 85.87, -0.80000000000001
85.14, 85.96, -0.81999999999999
85.33, 86.11, -0.78
85.71, 86.34, -0.63000000000001
86.19, 86.6, -0.41
86.38, 86.71, -0.33
86.61, 86.84, -0.23
86.7, 86.9, -0.2

MACD charts of S&P Global Utilities Ishares JXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.