PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 83.5
Daily Resistance: 84.19
5 Day Moving Average is 83.89
20 Day Moving Average is 84.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1.11%	83.56	83.65	84.03	83.34	-5.15%
Fri 12 Jun 2026	0.38%	84.14	84.59	84.82	84.14	-37.06%
Thu 11 Jun 2026	1.06%	84.07	84.27	84.54	84.00	-38.07%
Wed 10 Jun 2026	-0.18%	83.58	83.39	83.70	83.33	-37.33%
Tue 09 Jun 2026	1.03%	82.96	83.54	83.54	82.88	108.3%
Mon 08 Jun 2026	-1.41%	83.89	82.69	83.89	82.69	-57.43%
Fri 05 Jun 2026	0.58%	83.54	83.87	84.14	83.47	-23.65%
Thu 04 Jun 2026	0.58%	83.45	83.39	83.69	82.67	-42.66%
Wed 03 Jun 2026	-0.3%	83.22	82.91	83.98	82.91	-30.3%
Tue 02 Jun 2026	1.11%	82.42	83.16	83.19	82.42	200.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!