PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 81.34
Daily Resistance: 81.87
5 Day Moving Average is 81.8
20 Day Moving Average is 80.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.35%	82.05	81.66	82.08	81.55	36.19%
Tue 27 Oct 2026	0.65%	81.61	81.95	81.98	81.43	-18.79%
Mon 26 Oct 2026	-0.4%	81.52	81.42	81.85	81.39	-4.71%
Fri 23 Oct 2026	-0.56%	81.63	81.75	81.82	81.55	194.37%
Thu 22 Oct 2026	1.62%	80.91	82.21	82.21	80.91	-3.3%
Wed 21 Oct 2026	0.31%	81.01	80.90	81.26	80.76	3.56%
Tue 20 Oct 2026	1.45%	80.29	80.65	80.78	80.14	-30.92%
Mon 19 Oct 2026	-1.91%	80.69	79.50	80.74	79.40	-4.97%
Fri 16 Oct 2026	1.05%	80.70	81.05	81.23	80.70	6282.95%
Thu 15 Oct 2026	-0.05%	80.86	80.21	80.86	80.00	-5.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!