PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 80.69
Daily Resistance: 82.34
5 Day Moving Average is 82.7
20 Day Moving Average is 83.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.69%	83.16	81.51	83.16	81.51	-58.6%
Thu 20 Aug 2026	-0.16%	82.98	82.91	83.50	82.78	-18.13%
Wed 19 Aug 2026	-0.01%	83.48	83.04	83.50	82.74	77%
Tue 18 Aug 2026	0.06%	83.41	83.05	83.83	83.02	212.85%
Mon 17 Aug 2026	-0.26%	83.26	83.00	83.26	82.58	-61.93%
Fri 14 Aug 2026	0.04%	82.96	83.22	83.36	82.96	-55.35%
Thu 13 Aug 2026	0.16%	82.97	83.19	83.36	82.97	-63.78%
Wed 12 Aug 2026	0.52%	82.88	83.06	83.15	82.81	-66.51%
Tue 11 Aug 2026	0.65%	82.11	82.63	82.82	82.11	-5.57%
Mon 10 Aug 2026	-1.2%	82.68	82.10	82.68	81.96	-22.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!