PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 78.84
Daily Resistance: 79.44
5 Day Moving Average is 79.11
20 Day Moving Average is 78.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.33%	79.38	79.31	79.57	78.97	269.18%
Mon 05 Jan 2026	-0.54%	79.58	79.05	79.69	78.16	367.24%
Fri 02 Jan 2026	0.97%	79.08	79.48	79.69	79.00	20.03%
Wed 31 Dec 2025	-0.33%	78.96	78.72	78.99	78.69	-52.05%
Tue 30 Dec 2025	0.23%	78.95	78.98	79.11	78.81	-33.45%
Mon 29 Dec 2025	0.24%	78.65	78.80	79.06	78.65	-36.33%
Fri 26 Dec 2025	-0.11%	78.66	78.61	78.73	78.39	-51.46%
Wed 24 Dec 2025	0.47%	78.45	78.70	78.70	78.40	-60.2%
Tue 23 Dec 2025	0.63%	77.98	78.33	78.50	77.98	250.22%
Mon 22 Dec 2025	0%	77.45	77.84	77.93	77.29	-43.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!