PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 85.46
Daily Resistance: 86.02
5 Day Moving Average is 84.65
20 Day Moving Average is 85.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.26%	85.53	85.71	85.76	85.20	16.25%
Thu 21 May 2026	0.94%	84.55	85.49	85.49	84.55	-28.86%
Wed 20 May 2026	0.7%	84.59	84.69	84.87	84.45	-55.36%
Tue 19 May 2026	1.02%	83.52	84.10	84.28	83.48	302.57%
Mon 18 May 2026	0.25%	83.59	83.25	83.72	83.13	14.02%
Fri 15 May 2026	-2.5%	84.51	83.04	84.51	83.00	4.75%
Thu 14 May 2026	0.08%	85.28	85.17	85.28	85.00	-16.57%
Wed 13 May 2026	-1.18%	85.29	85.10	85.32	84.79	26.03%
Tue 12 May 2026	0.15%	85.64	86.12	86.12	85.31	-43.29%
Mon 11 May 2026	0.77%	85.76	85.99	86.13	85.72	-33.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!