PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 86.08
Daily Resistance: 87.21
5 Day Moving Average is 87.17
20 Day Moving Average is 87.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-1.73%	86.26	86.43	86.86	85.73	55.99%
Tue 17 Mar 2026	0.16%	88.52	87.95	88.56	87.89	-14.35%
Mon 16 Mar 2026	0.8%	87.99	87.81	88.00	87.39	9.79%
Fri 13 Mar 2026	0.62%	87.29	87.11	87.83	86.95	45.23%
Thu 12 Mar 2026	0.71%	85.82	86.57	87.12	85.61	28.7%
Wed 11 Mar 2026	-0.72%	86.29	85.96	86.39	85.72	-42.76%
Tue 10 Mar 2026	-0.21%	86.88	86.58	87.47	86.52	-10.17%
Mon 09 Mar 2026	0.45%	85.76	86.76	86.83	85.23	2.81%
Fri 06 Mar 2026	-0.33%	85.99	86.37	86.62	85.78	-55.29%
Thu 05 Mar 2026	-0.97%	86.94	86.66	86.94	86.18	32.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!