PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 78.78
Daily Resistance: 79.56
5 Day Moving Average is 79.92
20 Day Moving Average is 80.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.69%	79.92	79.19	79.92	79.14	34.1%
Thu 04 Dec 2025	-0.45%	79.95	79.74	80.38	79.63	14.49%
Wed 03 Dec 2025	-0.06%	80.38	80.10	80.52	79.94	262.55%
Tue 02 Dec 2025	-0.32%	80.85	80.15	80.85	80.07	151.49%
Mon 01 Dec 2025	-1.77%	81.61	80.41	81.61	80.38	42.59%
Fri 28 Nov 2025	0.45%	81.53	81.86	81.89	81.42	-34.94%
Wed 26 Nov 2025	1.57%	80.53	81.49	81.49	80.53	-37.72%
Tue 25 Nov 2025	-0.11%	80.48	80.23	80.56	80.06	275.69%
Mon 24 Nov 2025	0.74%	79.91	80.32	80.44	79.52	396.17%
Fri 21 Nov 2025	0.13%	79.96	79.73	80.07	79.50	729.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!