PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 81.46
Daily Resistance: 82.01
5 Day Moving Average is 81.56
20 Day Moving Average is 80.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.45%	81.49	81.57	81.89	81.34	158.33%
Wed 04 Feb 2026	0.01%	82.56	81.94	82.56	81.81	-29.44%
Tue 03 Feb 2026	1.39%	80.82	81.93	81.93	80.82	-45.18%
Mon 02 Feb 2026	-0.92%	81.60	80.81	81.76	80.67	-45.12%
Fri 30 Jan 2026	-0.51%	81.77	81.56	81.87	81.05	-14.2%
Thu 29 Jan 2026	0.27%	82.15	81.98	82.23	81.55	-64.74%
Wed 28 Jan 2026	-0.13%	81.73	81.76	81.99	81.37	-64.89%
Tue 27 Jan 2026	1.58%	80.83	81.87	81.95	80.70	-9.77%
Mon 26 Jan 2026	0.9%	80.36	80.60	80.91	80.36	404.72%
Fri 23 Jan 2026	0.1%	79.80	79.88	79.88	79.37	-39.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!