PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 88.51
Daily Resistance: 89.82
5 Day Moving Average is 88.48
20 Day Moving Average is 86.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.1%	90.43	89.21	90.43	89.12	-4.92%
Thu 09 Apr 2026	0.81%	88.47	89.30	90.09	88.47	56.37%
Wed 08 Apr 2026	0.79%	88.69	88.58	88.69	87.60	160.25%
Tue 07 Apr 2026	0.51%	87.16	87.89	87.91	87.16	12.76%
Mon 06 Apr 2026	-0.26%	87.63	87.44	87.78	87.36	-64.41%
Thu 02 Apr 2026	0.67%	86.77	87.67	87.74	86.56	54.31%
Wed 01 Apr 2026	0.87%	86.80	87.09	87.39	86.67	284.59%
Tue 31 Mar 2026	0.79%	86.12	86.34	86.43	85.28	127.53%
Mon 30 Mar 2026	1.17%	85.84	85.66	86.24	85.43	-0.57%
Fri 27 Mar 2026	0.18%	84.44	84.67	85.38	84.42	-50.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!