PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 83.5
Daily Resistance: 83.93
5 Day Moving Average is 84.49
20 Day Moving Average is 85.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.39%	84.01	83.71	84.14	83.71	-61%
Thu 30 Jul 2026	0.12%	84.49	84.04	84.73	83.84	-56.53%
Wed 29 Jul 2026	-1.58%	85.08	83.94	85.20	83.86	-54.28%
Tue 28 Jul 2026	-0.23%	85.38	85.29	86.16	85.29	-78.26%
Mon 27 Jul 2026	-0.95%	86.46	85.49	86.46	85.41	-31.04%
Fri 24 Jul 2026	0%	86.50	86.31	86.88	86.29	-14.56%
Fri 24 Jul 2026	0.14%	86.50	86.31	86.88	86.29	-14.56%
Thu 23 Jul 2026	-0.01%	85.57	86.19	86.39	85.44	-39.97%
Wed 22 Jul 2026	1.92%	85.19	86.20	86.22	85.19	-80.37%
Tue 21 Jul 2026	0.05%	84.59	84.58	84.76	84.22	-61.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!