PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 88.35
Daily Resistance: 88.89
5 Day Moving Average is 87.94
20 Day Moving Average is 85.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-0.22%	88.87	88.81	88.97	88.43	31.74%
Wed 25 Feb 2026	0.92%	88.43	89.01	89.09	87.76	306.06%
Tue 24 Feb 2026	1.1%	87.59	88.20	88.20	87.16	94.06%
Mon 23 Feb 2026	0.9%	86.90	87.24	87.56	86.77	246.81%
Fri 20 Feb 2026	0.58%	86.35	86.46	86.58	85.84	14.25%
Thu 19 Feb 2026	0.13%	85.31	85.96	86.05	85.25	63.62%
Wed 18 Feb 2026	-1.38%	87.27	85.85	87.27	85.76	12.52%
Tue 17 Feb 2026	-0.02%	87.48	87.05	87.76	86.87	73.51%
Fri 13 Feb 2026	0%	85.37	87.07	87.19	85.37	142.67%
Fri 13 Feb 2026	1.62%	85.37	87.07	87.19	85.37	142.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!