PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 84.76
Daily Resistance: 85.15
5 Day Moving Average is 84.87
20 Day Moving Average is 84.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.48%	85.19	84.97	85.32	84.93	-65.58%
Tue 07 Jul 2026	0.57%	85.17	85.38	86.23	85.17	-9.96%
Mon 06 Jul 2026	-0.61%	85.54	84.90	85.66	84.77	-22.79%
Thu 02 Jul 2026	2.05%	84.41	85.42	85.45	84.41	-42.33%
Wed 01 Jul 2026	-1.37%	84.47	83.70	84.48	83.53	142.87%
Tue 30 Jun 2026	-1.13%	85.63	84.86	85.64	84.86	-42.83%
Mon 29 Jun 2026	0.2%	85.93	85.83	86.00	85.45	176.5%
Fri 26 Jun 2026	0.55%	85.55	85.66	85.84	85.43	-50.82%
Thu 25 Jun 2026	0.95%	84.95	85.19	85.56	84.91	104.68%
Wed 24 Jun 2026	0.57%	83.76	84.39	84.46	83.76	-66.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!