PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 87.67
Daily Resistance: 88.77
5 Day Moving Average is 87.74
20 Day Moving Average is 87.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.55%	88.70	88.25	89.29	88.19	39.75%
Thu 30 Apr 2026	2.84%	87.10	88.74	88.74	87.10	-36.34%
Wed 29 Apr 2026	-1.73%	87.11	86.29	87.23	86.16	98.79%
Tue 28 Apr 2026	0.23%	87.84	87.81	87.96	87.52	164.15%
Mon 27 Apr 2026	0%	87.83	87.61	88.08	87.56	118.2%
Fri 24 Apr 2026	0.26%	87.24	87.61	87.71	87.18	-65.38%
Thu 23 Apr 2026	1.98%	86.25	87.38	87.41	86.13	63.62%
Wed 22 Apr 2026	0.16%	86.43	85.68	86.62	85.63	-27.86%
Tue 21 Apr 2026	-1.72%	87.18	85.54	87.18	85.54	-20.43%
Mon 20 Apr 2026	-0.18%	85.22	87.04	87.50	85.22	-60.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!