PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 77.36
Daily Resistance: 78.02
5 Day Moving Average is 77.07
20 Day Moving Average is 79.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.68%	77.34	77.46	77.92	77.26	-11.94%
Thu 01 Oct 2026	0.07%	76.91	76.94	77.01	76.18	21.35%
Wed 30 Sep 2026	-0.4%	77.46	76.89	77.57	76.89	271.76%
Tue 29 Sep 2026	0.46%	76.43	77.20	77.26	76.28	3.68%
Mon 28 Sep 2026	-0.65%	77.21	76.85	77.21	76.51	31.87%
Fri 25 Sep 2026	0.27%	77.19	77.35	77.40	76.63	-31.06%
Thu 24 Sep 2026	-0.61%	77.57	77.14	77.57	76.95	75.76%
Wed 23 Sep 2026	-1.76%	78.62	77.61	78.62	77.52	109.09%
Tue 22 Sep 2026	-0.25%	79.09	79.00	79.35	78.90	-0.66%
Mon 21 Sep 2026	-0.04%	79.35	79.20	79.48	78.99	-20.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!