PVM Price Volume Measure charts S&P Global Utilities Ishares JXI share AMEX Stock Exchange

Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Daily Support: 80.57
Daily Resistance: 81.3
5 Day Moving Average is 81.43
20 Day Moving Average is 81.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.14%	81.66	80.93	81.66	80.93	-13.81%
Thu 10 Sep 2026	-0.58%	81.63	81.04	81.68	81.01	-74.65%
Wed 09 Sep 2026	-0.72%	82.38	81.51	82.38	81.51	-83.41%
Tue 08 Sep 2026	0.64%	81.42	82.10	82.39	81.42	-15.66%
Fri 04 Sep 2026	0.2%	81.17	81.58	81.71	81.17	-77.38%
Thu 03 Sep 2026	0.69%	81.01	81.42	81.67	81.01	-74.65%
Wed 02 Sep 2026	-0.3%	80.71	80.86	80.91	80.06	-15.04%
Tue 01 Sep 2026	0.23%	80.78	81.10	81.10	80.57	-56.22%
Mon 31 Aug 2026	-0.77%	80.83	80.91	80.96	80.61	-27.64%
Fri 28 Aug 2026	-0.51%	82.26	81.54	82.32	81.24	-53.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Utilities Ishares JXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!