ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JXI Historical charts - S&P Global Utilities Ishares

Historical charts for Stock JXI - Share S&P Global Utilities Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 79.92
  • 12Day Average: 80.24
  • 20Day Average: 80.54
  • 50Day Average: 80.07
  • 100Day Average: 77.71
  • 150Day Average: 76.1

JXI Indicators & signals

Indicator MACD (12,26,9)

80.22, 80.25, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 22.08, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 79.19 79.14 to 79.92 -0.69% 0.47 times
04 Thu Dec 2025 79.74 79.63 to 80.38 -0.45% 0.4 times
03 Wed Dec 2025 80.10 79.94 to 80.52 -0.06% 1.28 times
02 Tue Dec 2025 80.15 80.07 to 80.85 -0.32% 0.89 times
01 Mon Dec 2025 80.41 80.38 to 81.61 -1.77% 0.5 times
28 Fri Nov 2025 81.86 81.42 to 81.89 0.45% 0.23 times
26 Wed Nov 2025 81.49 80.53 to 81.49 1.57% 0.22 times
25 Tue Nov 2025 80.23 80.06 to 80.56 -0.11% 1.33 times
24 Mon Nov 2025 80.32 79.52 to 80.44 0.74% 1.75 times
21 Fri Nov 2025 79.73 79.50 to 80.07 0.13% 2.93 times
20 Thu Nov 2025 79.63 79.63 to 80.90 -0.43% 0.46 times
19 Wed Nov 2025 79.97 79.81 to 80.86 -1.25% 0.87 times

Technical analysis forecast for JXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JXI JXI at this time. Stock is falling and might fall more.

It appears as if JXI JXI gave a large move recently.

Stock of JXI (JXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JXI stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 78.8 as target. However if you take a buy trade in JXI, then use 79.6 as stoploss and 80.29 as target.

Tomorrow's movement Prediction of JXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JXI Historical charts - Share S&P Global Utilities Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JXI Historical charts - Share S&P Global Utilities Ishares

 

Back to top