ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 78.78 and 79.56

Intraday Target 178.64
Intraday Target 278.91
Intraday Target 379.416666666667
Intraday Target 479.69
Intraday Target 580.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 79.19 (-0.69%) 79.92 79.14 - 79.92 0.4732 times
Thu 04 December 2025 79.74 (-0.45%) 79.95 79.63 - 80.38 0.404 times
Wed 03 December 2025 80.10 (-0.06%) 80.38 79.94 - 80.52 1.2793 times
Tue 02 December 2025 80.15 (-0.32%) 80.85 80.07 - 80.85 0.8874 times
Mon 01 December 2025 80.41 (-1.77%) 81.61 80.38 - 81.61 0.5031 times
Fri 28 November 2025 81.86 (0.45%) 81.53 81.42 - 81.89 0.2296 times
Wed 26 November 2025 81.49 (1.57%) 80.53 80.53 - 81.49 0.2197 times
Tue 25 November 2025 80.23 (-0.11%) 80.48 80.06 - 80.56 1.3256 times
Mon 24 November 2025 80.32 (0.74%) 79.91 79.52 - 80.44 1.7507 times
Fri 21 November 2025 79.73 (0.13%) 79.96 79.50 - 80.07 2.9273 times
Thu 20 November 2025 79.63 (-0.43%) 80.64 79.63 - 80.90 0.4613 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 77.93 and 80.4

Weekly Target 177.51
Weekly Target 278.35
Weekly Target 379.98
Weekly Target 480.82
Weekly Target 582.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 1.1823 times
Fri 28 November 2025 81.86 (2.67%) 79.91 79.52 - 81.89 1.1752 times
Fri 21 November 2025 79.73 (-1.28%) 80.89 79.50 - 81.50 3.1222 times
Fri 14 November 2025 80.76 (0%) 81.00 80.37 - 81.53 0.4045 times
Fri 07 November 2025 80.76 (0.96%) 79.83 79.60 - 80.78 0.4722 times
Fri 31 October 2025 79.99 (-1.23%) 81.21 79.67 - 81.40 0.7772 times
Fri 24 October 2025 80.99 (-0.42%) 81.67 80.10 - 81.67 0.7908 times
Fri 17 October 2025 81.33 (2.1%) 79.69 79.69 - 82.11 1.3336 times
Fri 10 October 2025 79.66 (1.07%) 78.88 78.70 - 80.27 0.3949 times
Fri 03 October 2025 78.82 (2.22%) 77.11 76.94 - 79.16 0.3472 times
Fri 26 September 2025 77.11 (2.53%) 75.27 75.25 - 77.11 0.5943 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 77.93 and 80.4

Monthly Target 177.51
Monthly Target 278.35
Monthly Target 379.98
Monthly Target 480.82
Monthly Target 582.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 0.4471 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.9565 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.3388 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.8475 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.9309 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.6607 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.7054 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.8399 times
Wed 30 April 2025 71.36 (3.29%) 69.04 63.46 - 71.55 1.203 times
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 1.0701 times
Fri 28 February 2025 67.16 (2.32%) 65.19 64.81 - 68.14 0.7455 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 70.83 and 90.48

Yearly Target 154.94
Yearly Target 267.06
Yearly Target 374.586666666667
Yearly Target 486.71
Yearly Target 594.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 79.19 (23.45%) 64.67 62.46 - 82.11 0.5528 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4346 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.3448 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.7514 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.5131 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.1625 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.3252 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.0279 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 0.8623 times
Fri 30 December 2016 44.70 (1.54%) 43.54 41.92 - 49.81 2.0254 times
Thu 31 December 2015 44.02 (0%) 44.50 42.60 - 47.11 0.2531 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P JXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.69

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.08 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 79.92
12 day DMA 80.24
20 day DMA 80.54
35 day DMA 80.56
50 day DMA 80.07
100 day DMA 77.71
150 day DMA 76.1
200 day DMA 74.13

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8680.280.43
12 day EMA80.2280.4180.53
20 day EMA80.2880.480.47
35 day EMA80.0580.180.12
50 day EMA79.7179.7379.73

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9280.4580.8
12 day SMA80.2480.3880.52
20 day SMA80.5480.5880.6
35 day SMA80.5680.6380.66
50 day SMA80.0780.0279.95
100 day SMA77.7177.6577.59
150 day SMA76.176.0475.99
200 day SMA74.1374.0774.01

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top