SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP JXI are 68.66 and 69.43

Daily Target 168.01
Daily Target 268.53
Daily Target 368.783333333333
Daily Target 469.3
Daily Target 569.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 November 2024 69.04 (1.28%) 68.31 68.27 - 69.04 1.5399 times
Wed 20 November 2024 68.17 (0%) 68.21 67.93 - 68.21 0.3525 times
Tue 19 November 2024 68.17 (0.4%) 67.50 67.42 - 68.20 0.6494 times
Mon 18 November 2024 67.90 (0.61%) 67.29 67.29 - 67.97 0.5195 times
Fri 15 November 2024 67.49 (1.38%) 66.95 66.95 - 67.49 0.334 times
Thu 14 November 2024 66.57 (-0.28%) 66.93 66.57 - 67.08 2.0594 times
Wed 13 November 2024 66.76 (-0.27%) 67.27 66.63 - 67.27 0.4082 times
Tue 12 November 2024 66.94 (-1.28%) 67.58 66.86 - 67.58 2.1707 times
Mon 11 November 2024 67.81 (0.16%) 67.82 67.73 - 68.11 0.8163 times
Fri 08 November 2024 67.70 (1.17%) 67.03 67.03 - 67.70 1.1503 times
Thu 07 November 2024 66.92 (0.16%) 67.11 66.75 - 67.31 1.744 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 68.17 and 69.92

Weekly Target 166.71
Weekly Target 267.87
Weekly Target 368.456666666667
Weekly Target 469.62
Weekly Target 570.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 November 2024 69.04 (2.3%) 67.29 67.29 - 69.04 0.2171 times
Fri 15 November 2024 67.49 (-0.31%) 67.82 66.57 - 68.11 0.4105 times
Fri 08 November 2024 67.70 (0.24%) 67.41 66.39 - 67.88 0.7592 times
Fri 01 November 2024 67.54 (-2.54%) 69.41 67.50 - 69.98 1.6592 times
Fri 25 October 2024 69.30 (-2.39%) 70.93 69.30 - 71.13 2.7066 times
Fri 18 October 2024 71.00 (2.96%) 69.06 69.06 - 71.41 0.5974 times
Fri 11 October 2024 68.96 (-1.84%) 70.14 68.31 - 70.14 0.6553 times
Fri 04 October 2024 70.25 (-0.5%) 70.65 69.57 - 71.13 1.0632 times
Fri 27 September 2024 70.60 (1.38%) 70.08 69.97 - 70.77 1.1224 times
Fri 20 September 2024 69.64 (1%) 69.18 68.02 - 69.69 0.8092 times
Fri 13 September 2024 68.95 (1.86%) 67.45 67.15 - 68.95 0.7855 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 67.72 and 70.37

Monthly Target 165.51
Monthly Target 267.27
Monthly Target 368.156666666667
Monthly Target 469.92
Monthly Target 570.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 November 2024 69.04 (0.47%) 68.89 66.39 - 69.04 0.5598 times
Thu 31 October 2024 68.72 (-2.86%) 70.78 68.21 - 71.41 1.9445 times
Mon 30 September 2024 70.74 (5.5%) 66.95 66.74 - 70.77 1.5339 times
Fri 30 August 2024 67.05 (4.93%) 63.77 63.03 - 67.05 1.3296 times
Wed 31 July 2024 63.90 (6.73%) 60.41 59.63 - 63.95 0.8151 times
Fri 28 June 2024 59.87 (-6.58%) 64.25 59.69 - 64.25 0.6273 times
Fri 31 May 2024 64.09 (7.88%) 59.41 59.30 - 64.94 1.1671 times
Tue 30 April 2024 59.41 (0.61%) 59.05 56.29 - 59.83 0.6116 times
Thu 28 March 2024 59.05 (5.75%) 55.70 55.21 - 59.05 0.4707 times
Thu 29 February 2024 55.84 (-0.96%) 56.22 54.00 - 57.14 0.9405 times
Wed 31 January 2024 56.38 (-3.54%) 57.99 55.54 - 59.64 2.1479 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P JXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P JXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.8

Munafa value: 65 as on Thu 21 November 2024

Munafa value: 65 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 68.15
12 day DMA 67.52
20 day DMA 67.87
35 day DMA 68.75
50 day DMA 69.11
100 day DMA 66.85
150 day DMA 65.22
200 day DMA 63.25

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2367.8267.65
12 day EMA67.9667.7667.68
20 day EMA68.16867.98
35 day EMA68.3968.3568.36
50 day EMA68.9368.9368.96

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1567.6667.38
12 day SMA67.5267.4367.34
20 day SMA67.8767.9368.06
35 day SMA68.7568.868.87
50 day SMA69.1169.169.1
100 day SMA66.8566.7766.7
150 day SMA65.2265.1565.1
200 day SMA63.2563.1863.12

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top