Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.38 and 84.75
| Intraday Target 1 | 80.77 |
| Intraday Target 2 | 81.98 |
| Intraday Target 3 | 84.143333333333 |
| Intraday Target 4 | 85.35 |
| Intraday Target 5 | 87.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.18 (-3.76%) | 86.31 | 82.94 - 86.31 | 1.8145 times | Thu 19 March 2026 | 86.43 (-1.73%) | 86.26 | 85.73 - 86.86 | 1.388 times | Tue 17 March 2026 | 87.95 (0.16%) | 88.52 | 87.89 - 88.56 | 0.7621 times | Mon 16 March 2026 | 87.81 (0.8%) | 87.99 | 87.39 - 88.00 | 0.9769 times | Fri 13 March 2026 | 87.11 (0.62%) | 87.29 | 86.95 - 87.83 | 1.2922 times | Thu 12 March 2026 | 86.57 (0.71%) | 85.82 | 85.61 - 87.12 | 1.1451 times | Wed 11 March 2026 | 85.96 (-0.72%) | 86.29 | 85.72 - 86.39 | 0.5093 times | Tue 10 March 2026 | 86.58 (-0.21%) | 86.88 | 86.52 - 87.47 | 0.7993 times | Mon 09 March 2026 | 86.76 (0.45%) | 85.76 | 85.23 - 86.83 | 0.9148 times | Fri 06 March 2026 | 86.37 (-0.33%) | 85.99 | 85.78 - 86.62 | 0.3979 times | Thu 05 March 2026 | 86.66 (-0.97%) | 86.94 | 86.18 - 86.94 | 1.1779 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 80.25 and 85.87
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 84.893333333333 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.18 (-4.51%) | 87.99 | 82.94 - 88.56 | 0.8126 times | Fri 13 March 2026 | 87.11 (0.86%) | 85.76 | 85.23 - 87.83 | 0.7665 times | Fri 06 March 2026 | 86.37 (-3.3%) | 88.36 | 85.39 - 88.98 | 1.5036 times | Fri 27 February 2026 | 89.32 (3.31%) | 86.90 | 86.77 - 89.56 | 2.1318 times | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.7974 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3431 times | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.2343 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.657 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 1.011 times | Fri 23 January 2026 | 79.88 (-0.56%) | 79.97 | 79.37 - 80.32 | 0.7427 times | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 2.0325 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 80.04 and 86.08
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 85.033333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.18 (-6.87%) | 88.36 | 82.94 - 88.98 | 0.8826 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.4785 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.5618 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.0317 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.5329 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.0489 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.664 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.7294 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5177 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.5526 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.6581 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 80.61 and 92.13
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 83.593333333333 |
| Yearly Target 4 | 89.15 |
| Yearly Target 5 | 95.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.18 (5.67%) | 79.08 | 78.04 - 89.56 | 0.2922 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7202 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5263 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4175 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9099 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6213 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4078 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8157 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2447 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0442 times | Fri 30 December 2016 | 44.70 (0%) | 43.32 | 41.92 - 49.81 | 2.3936 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P JXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P JXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.17
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 86.57 |
| 20 day DMA | 87.18 |
| 35 day DMA | 85.83 |
| 50 day DMA | 84.1 |
| 100 day DMA | 81.89 |
| 150 day DMA | 80.3 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 87.06 | 87.38 |
| 12 day EMA | 86.44 | 87.03 | 87.14 |
| 20 day EMA | 86.34 | 86.67 | 86.7 |
| 35 day EMA | 85.25 | 85.37 | 85.31 |
| 50 day EMA | 83.91 | 83.94 | 83.84 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 87.17 | 87.08 |
| 12 day SMA | 86.57 | 86.9 | 87.08 |
| 20 day SMA | 87.18 | 87.32 | 87.29 |
| 35 day SMA | 85.83 | 85.8 | 85.67 |
| 50 day SMA | 84.1 | 84.01 | 83.86 |
| 100 day SMA | 81.89 | 81.86 | 81.81 |
| 150 day SMA | 80.3 | 80.26 | 80.19 |
| 200 day SMA | 78.75 | 78.71 | 78.64 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
