SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 85.46 and 86.02
| Intraday Target 1 | 85 |
| Intraday Target 2 | 85.35 |
| Intraday Target 3 | 85.556666666667 |
| Intraday Target 4 | 85.91 |
| Intraday Target 5 | 86.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.71 (0.26%) | 85.53 | 85.20 - 85.76 | 0.9798 times | Thu 21 May 2026 | 85.49 (0.94%) | 84.55 | 84.55 - 85.49 | 0.5997 times | Wed 20 May 2026 | 84.69 (0.7%) | 84.59 | 84.45 - 84.87 | 0.3763 times | Tue 19 May 2026 | 84.10 (1.02%) | 83.52 | 83.48 - 84.28 | 3.3933 times | Mon 18 May 2026 | 83.25 (0.25%) | 83.59 | 83.13 - 83.72 | 0.9611 times | Fri 15 May 2026 | 83.04 (-2.5%) | 84.51 | 83.00 - 84.51 | 0.883 times | Thu 14 May 2026 | 85.17 (0.08%) | 85.28 | 85.00 - 85.28 | 0.7032 times | Wed 13 May 2026 | 85.10 (-1.18%) | 85.29 | 84.79 - 85.32 | 1.0623 times | Tue 12 May 2026 | 86.12 (0.15%) | 85.64 | 85.31 - 86.12 | 0.478 times | Mon 11 May 2026 | 85.99 (0.77%) | 85.76 | 85.72 - 86.13 | 0.5634 times | Fri 08 May 2026 | 85.33 (-0.25%) | 86.04 | 85.19 - 86.15 | 1.0664 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 84.42 and 87.05
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 84.866666666667 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.71 (3.22%) | 83.59 | 83.13 - 85.76 | 1.2066 times | Fri 15 May 2026 | 83.04 (-2.68%) | 85.76 | 83.00 - 86.13 | 0.7055 times | Fri 08 May 2026 | 85.33 (-3.31%) | 87.47 | 85.19 - 88.12 | 0.8183 times | Fri 01 May 2026 | 88.25 (0.73%) | 87.83 | 86.16 - 89.29 | 1.4003 times | Fri 24 April 2026 | 87.61 (0.47%) | 85.22 | 85.22 - 87.71 | 0.6173 times | Fri 17 April 2026 | 87.20 (-2.25%) | 88.77 | 86.49 - 88.77 | 0.8245 times | Fri 10 April 2026 | 89.21 (1.76%) | 87.63 | 87.16 - 90.43 | 1.0323 times | Thu 02 April 2026 | 87.67 (3.54%) | 85.84 | 85.28 - 87.74 | 1.3542 times | Fri 27 March 2026 | 84.67 (1.79%) | 84.12 | 83.37 - 85.47 | 1.2087 times | Fri 20 March 2026 | 83.18 (-4.51%) | 87.99 | 82.94 - 88.56 | 0.8323 times | Fri 13 March 2026 | 87.11 (0.86%) | 85.76 | 85.23 - 87.83 | 0.785 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 81.21 and 87.5
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.71 (-3.41%) | 88.70 | 83.00 - 89.29 | 0.7254 times | Thu 30 April 2026 | 88.74 (2.78%) | 86.80 | 85.22 - 90.43 | 1.1049 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.1987 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.2135 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.373 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.907 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.3476 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.9221 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.5837 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.6242 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.4551 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 81.88 and 94.27
| Yearly Target 1 | 72.34 |
| Yearly Target 2 | 79.02 |
| Yearly Target 3 | 84.726666666667 |
| Yearly Target 4 | 91.41 |
| Yearly Target 5 | 97.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.71 (8.88%) | 79.08 | 78.04 - 90.43 | 0.4734 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7072 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.4839 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4104 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.8336 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6119 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4006 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8014 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2384 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0389 times | Fri 30 December 2016 | 44.70 (0%) | 47.08 | 42.85 - 49.81 | 2.0779 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.59
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 84.96 |
| 20 day DMA | 86.01 |
| 35 day DMA | 86.72 |
| 50 day DMA | 86.47 |
| 100 day DMA | 84.75 |
| 150 day DMA | 83.16 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 84.74 | 84.36 |
| 12 day EMA | 85.23 | 85.14 | 85.08 |
| 20 day EMA | 85.64 | 85.63 | 85.64 |
| 35 day EMA | 85.98 | 86 | 86.03 |
| 50 day EMA | 86.31 | 86.33 | 86.36 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.11 | 84.05 |
| 12 day SMA | 84.96 | 85.07 | 85.25 |
| 20 day SMA | 86.01 | 86.11 | 86.2 |
| 35 day SMA | 86.72 | 86.78 | 86.83 |
| 50 day SMA | 86.47 | 86.47 | 86.5 |
| 100 day SMA | 84.75 | 84.68 | 84.61 |
| 150 day SMA | 83.16 | 83.12 | 83.09 |
| 200 day SMA | 81.48 | 81.43 | 81.38 |


