ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 80.69 and 82.34

Intraday Target 180.41
Intraday Target 280.96
Intraday Target 382.06
Intraday Target 482.61
Intraday Target 583.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 81.51 (-1.69%) 83.16 81.51 - 83.16 0.4417 times
Thu 20 August 2026 82.91 (-0.16%) 82.98 82.78 - 83.50 0.8735 times
Wed 19 August 2026 83.04 (-0.01%) 83.48 82.74 - 83.50 1.8886 times
Tue 18 August 2026 83.05 (0.06%) 83.41 83.02 - 83.83 3.3382 times
Mon 17 August 2026 83.00 (-0.26%) 83.26 82.58 - 83.26 0.4062 times
Fri 14 August 2026 83.22 (0.04%) 82.96 82.96 - 83.36 0.4765 times
Thu 13 August 2026 83.19 (0.16%) 82.97 82.97 - 83.36 0.3864 times
Wed 12 August 2026 83.06 (0.52%) 82.88 82.81 - 83.15 0.3574 times
Tue 11 August 2026 82.63 (0.65%) 82.11 82.11 - 82.82 1.0075 times
Mon 10 August 2026 82.10 (-1.2%) 82.68 81.96 - 82.68 0.8239 times
Fri 07 August 2026 83.10 (0.8%) 82.67 82.56 - 83.29 0.3833 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 80.35 and 82.67

Weekly Target 179.96
Weekly Target 280.74
Weekly Target 382.283333333333
Weekly Target 483.06
Weekly Target 584.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 1.3015 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.5716 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 0.9395 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.4307 times
Fri 24 July 2026 86.31 (1.59%) 85.21 84.22 - 86.88 0.4648 times
Fri 17 July 2026 84.96 (0.15%) 85.18 84.55 - 86.36 0.6164 times
Fri 10 July 2026 84.83 (-0.69%) 85.54 84.60 - 86.23 1.3796 times
Thu 02 July 2026 85.42 (-0.28%) 85.93 83.53 - 86.00 1.2543 times
Fri 26 June 2026 85.66 (2.94%) 83.32 83.17 - 85.84 1.8958 times
Thu 18 June 2026 83.21 (-1.63%) 83.56 82.74 - 84.57 1.1459 times
Fri 12 June 2026 84.59 (0.86%) 83.89 82.69 - 84.82 0.8289 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 80.28 and 82.74

Monthly Target 179.87
Monthly Target 280.69
Monthly Target 382.33
Monthly Target 483.15
Monthly Target 584.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 81.51 (-2.63%) 83.76 81.51 - 83.97 0.5554 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.6883 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.1416 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8359 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0483 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1373 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.1513 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.3027 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8605 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.2786 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.8749 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 79.78 and 92.17

Yearly Target 170.94
Yearly Target 276.22
Yearly Target 383.326666666667
Yearly Target 488.61
Yearly Target 595.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 81.51 (3.54%) 79.08 78.04 - 90.43 0.6831 times
Wed 31 December 2025 78.72 (22.71%) 64.67 62.46 - 82.11 0.6917 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4733 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.4013 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.8153 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.5985 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.3698 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.7398 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.2112 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 1.0161 times
Fri 30 December 2016 44.70 (0%) 47.78 42.85 - 49.81 1.0059 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P JXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P JXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.59

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (JXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 82.7
12 day DMA 82.77
20 day DMA 83.29
35 day DMA 84.12
50 day DMA 84.19
100 day DMA 85.11
150 day DMA 84.95
200 day DMA 83.59

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.58383.04
12 day EMA82.983.1583.19
20 day EMA83.2583.4383.49
35 day EMA83.5683.6883.73
50 day EMA83.9784.0784.12

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.783.0483.1
12 day SMA82.7782.8782.92
20 day SMA83.2983.5383.69
35 day SMA84.1284.2384.26
50 day SMA84.1984.2384.24
100 day SMA85.1185.1585.17
150 day SMA84.9584.9384.91
200 day SMA83.5983.5883.57

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top