SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 77.34 and 78.95
| Intraday Target 1 | 77.04 |
| Intraday Target 2 | 77.64 |
| Intraday Target 3 | 78.646666666667 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.25 (-1.34%) | 79.65 | 78.04 - 79.65 | 1.1444 times | Tue 06 January 2026 | 79.31 (0.33%) | 79.38 | 78.97 - 79.57 | 2.0781 times | Mon 05 January 2026 | 79.05 (-0.54%) | 79.58 | 78.16 - 79.69 | 2.6302 times | Fri 02 January 2026 | 79.48 (0.97%) | 79.08 | 79.00 - 79.69 | 0.6756 times | Wed 31 December 2025 | 78.72 (-0.33%) | 78.96 | 78.69 - 78.99 | 0.2699 times | Tue 30 December 2025 | 78.98 (0.23%) | 78.95 | 78.81 - 79.11 | 0.3746 times | Mon 29 December 2025 | 78.80 (0.24%) | 78.65 | 78.65 - 79.06 | 0.3584 times | Fri 26 December 2025 | 78.61 (-0.11%) | 78.66 | 78.39 - 78.73 | 0.2732 times | Wed 24 December 2025 | 78.70 (0.47%) | 78.45 | 78.40 - 78.70 | 0.2241 times | Tue 23 December 2025 | 78.33 (0.63%) | 77.98 | 77.98 - 78.50 | 1.9714 times | Mon 22 December 2025 | 77.84 (0%) | 77.45 | 77.29 - 77.93 | 0.3208 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 77.32 and 78.97
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 78.66 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.25 (-1.55%) | 79.58 | 78.04 - 79.69 | 1.2534 times | Fri 02 January 2026 | 79.48 (1.11%) | 78.65 | 78.65 - 79.69 | 0.3595 times | Fri 26 December 2025 | 78.61 (0.99%) | 77.45 | 77.29 - 78.73 | 0.5974 times | Fri 19 December 2025 | 77.84 (-0.9%) | 79.23 | 77.48 - 79.40 | 0.9236 times | Fri 12 December 2025 | 78.55 (-0.81%) | 79.34 | 77.93 - 79.34 | 0.5498 times | Fri 05 December 2025 | 79.19 (-3.26%) | 81.61 | 79.14 - 81.61 | 1.1749 times | Fri 28 November 2025 | 81.86 (2.67%) | 79.91 | 79.52 - 81.89 | 1.1678 times | Fri 21 November 2025 | 79.73 (-1.28%) | 80.89 | 79.50 - 81.50 | 3.1026 times | Fri 14 November 2025 | 80.76 (0%) | 81.00 | 80.37 - 81.53 | 0.402 times | Fri 07 November 2025 | 80.76 (0.96%) | 79.83 | 79.60 - 80.78 | 0.4692 times | Fri 31 October 2025 | 79.99 (-1.23%) | 81.21 | 79.67 - 81.40 | 0.7723 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 77.32 and 78.97
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 78.66 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.25 (-0.6%) | 79.08 | 78.04 - 79.69 | 0.5149 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.2745 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.8937 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.2958 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.8203 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.9011 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.6395 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.6827 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.813 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.1644 times | Mon 31 March 2025 | 69.09 (2.87%) | 67.31 | 65.21 - 69.20 | 1.0358 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 77.32 and 78.97
| Yearly Target 1 | 77.01 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 78.66 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 80.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 78.25 (-0.6%) | 79.08 | 78.04 - 79.69 | 0.0319 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7395 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5405 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4287 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9344 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.638 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4455 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8912 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2781 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0722 times | Fri 30 December 2016 | 44.70 (1.54%) | 43.54 | 41.92 - 49.81 | 2.5185 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P JXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.07
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 78.66 |
| 20 day DMA | 78.57 |
| 35 day DMA | 79.29 |
| 50 day DMA | 79.68 |
| 100 day DMA | 78.4 |
| 150 day DMA | 76.97 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 79.1 | 78.99 |
| 12 day EMA | 78.79 | 78.89 | 78.81 |
| 20 day EMA | 78.89 | 78.96 | 78.92 |
| 35 day EMA | 79.22 | 79.28 | 79.28 |
| 50 day EMA | 79.7 | 79.76 | 79.78 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.11 | 79.01 |
| 12 day SMA | 78.66 | 78.66 | 78.52 |
| 20 day SMA | 78.57 | 78.58 | 78.57 |
| 35 day SMA | 79.29 | 79.36 | 79.4 |
| 50 day SMA | 79.68 | 79.72 | 79.75 |
| 100 day SMA | 78.4 | 78.38 | 78.35 |
| 150 day SMA | 76.97 | 76.94 | 76.9 |
| 200 day SMA | 75.31 | 75.27 | 75.21 |


