ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 77.34 and 78.95

Intraday Target 177.04
Intraday Target 277.64
Intraday Target 378.646666666667
Intraday Target 479.25
Intraday Target 580.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 78.25 (-1.34%) 79.65 78.04 - 79.65 1.1444 times
Tue 06 January 2026 79.31 (0.33%) 79.38 78.97 - 79.57 2.0781 times
Mon 05 January 2026 79.05 (-0.54%) 79.58 78.16 - 79.69 2.6302 times
Fri 02 January 2026 79.48 (0.97%) 79.08 79.00 - 79.69 0.6756 times
Wed 31 December 2025 78.72 (-0.33%) 78.96 78.69 - 78.99 0.2699 times
Tue 30 December 2025 78.98 (0.23%) 78.95 78.81 - 79.11 0.3746 times
Mon 29 December 2025 78.80 (0.24%) 78.65 78.65 - 79.06 0.3584 times
Fri 26 December 2025 78.61 (-0.11%) 78.66 78.39 - 78.73 0.2732 times
Wed 24 December 2025 78.70 (0.47%) 78.45 78.40 - 78.70 0.2241 times
Tue 23 December 2025 78.33 (0.63%) 77.98 77.98 - 78.50 1.9714 times
Mon 22 December 2025 77.84 (0%) 77.45 77.29 - 77.93 0.3208 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 77.32 and 78.97

Weekly Target 177.01
Weekly Target 277.63
Weekly Target 378.66
Weekly Target 479.28
Weekly Target 580.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 78.25 (-1.55%) 79.58 78.04 - 79.69 1.2534 times
Fri 02 January 2026 79.48 (1.11%) 78.65 78.65 - 79.69 0.3595 times
Fri 26 December 2025 78.61 (0.99%) 77.45 77.29 - 78.73 0.5974 times
Fri 19 December 2025 77.84 (-0.9%) 79.23 77.48 - 79.40 0.9236 times
Fri 12 December 2025 78.55 (-0.81%) 79.34 77.93 - 79.34 0.5498 times
Fri 05 December 2025 79.19 (-3.26%) 81.61 79.14 - 81.61 1.1749 times
Fri 28 November 2025 81.86 (2.67%) 79.91 79.52 - 81.89 1.1678 times
Fri 21 November 2025 79.73 (-1.28%) 80.89 79.50 - 81.50 3.1026 times
Fri 14 November 2025 80.76 (0%) 81.00 80.37 - 81.53 0.402 times
Fri 07 November 2025 80.76 (0.96%) 79.83 79.60 - 80.78 0.4692 times
Fri 31 October 2025 79.99 (-1.23%) 81.21 79.67 - 81.40 0.7723 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 77.32 and 78.97

Monthly Target 177.01
Monthly Target 277.63
Monthly Target 378.66
Monthly Target 479.28
Monthly Target 580.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 78.25 (-0.6%) 79.08 78.04 - 79.69 0.5149 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 1.2745 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.8937 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 1.2958 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.8203 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.9011 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.6395 times
Mon 30 June 2025 73.77 (0.27%) 73.51 71.50 - 74.31 0.6827 times
Fri 30 May 2025 73.57 (3.1%) 71.73 70.11 - 74.03 0.813 times
Wed 30 April 2025 71.36 (3.29%) 69.04 63.46 - 71.55 1.1644 times
Mon 31 March 2025 69.09 (2.87%) 67.31 65.21 - 69.20 1.0358 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 77.32 and 78.97

Yearly Target 177.01
Yearly Target 277.63
Yearly Target 378.66
Yearly Target 479.28
Yearly Target 580.31

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 78.25 (-0.6%) 79.08 78.04 - 79.69 0.0319 times
Wed 31 December 2025 78.72 (22.71%) 64.67 62.46 - 82.11 0.7395 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.5405 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.4287 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.9344 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.638 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.4455 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.8912 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.2781 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 1.0722 times
Fri 30 December 2016 44.70 (1.54%) 43.54 41.92 - 49.81 2.5185 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P JXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P JXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.07

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.86 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 78.96
12 day DMA 78.66
20 day DMA 78.57
35 day DMA 79.29
50 day DMA 79.68
100 day DMA 78.4
150 day DMA 76.97
200 day DMA 75.31

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8279.178.99
12 day EMA78.7978.8978.81
20 day EMA78.8978.9678.92
35 day EMA79.2279.2879.28
50 day EMA79.779.7679.78

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9679.1179.01
12 day SMA78.6678.6678.52
20 day SMA78.5778.5878.57
35 day SMA79.2979.3679.4
50 day SMA79.6879.7279.75
100 day SMA78.478.3878.35
150 day SMA76.9776.9476.9
200 day SMA75.3175.2775.21

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top