Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 88.35 and 88.89
| Intraday Target 1 | 88.2 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 88.736666666667 |
| Intraday Target 4 | 89.04 |
| Intraday Target 5 | 89.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 88.81 (-0.22%) | 88.87 | 88.43 - 88.97 | 0.6192 times | Wed 25 February 2026 | 89.01 (0.92%) | 88.43 | 87.76 - 89.09 | 1.9085 times | Tue 24 February 2026 | 88.20 (1.1%) | 87.59 | 87.16 - 88.20 | 0.9121 times | Mon 23 February 2026 | 87.24 (0.9%) | 86.90 | 86.77 - 87.56 | 1.63 times | Fri 20 February 2026 | 86.46 (0.58%) | 86.35 | 85.84 - 86.58 | 0.537 times | Thu 19 February 2026 | 85.96 (0.13%) | 85.31 | 85.25 - 86.05 | 0.769 times | Wed 18 February 2026 | 85.85 (-1.38%) | 87.27 | 85.76 - 87.27 | 0.5289 times | Tue 17 February 2026 | 87.05 (-0.02%) | 87.48 | 86.87 - 87.76 | 0.8155 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 1.1405 times | Fri 13 February 2026 | 87.07 (1.62%) | 85.37 | 85.37 - 87.19 | 1.1395 times | Thu 12 February 2026 | 85.68 (0.92%) | 84.87 | 84.87 - 86.15 | 0.8079 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 87.79 and 90.11
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 87.36 |
| Weekly Target 3 | 88.223333333333 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 88.81 (2.72%) | 86.90 | 86.77 - 89.09 | 1.4902 times | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.7791 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3353 times | Fri 13 February 2026 | 87.07 (5.72%) | 82.41 | 82.24 - 87.19 | 1.2059 times | Fri 06 February 2026 | 82.36 (0.98%) | 81.60 | 80.67 - 82.76 | 0.6419 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 0.9878 times | Fri 23 January 2026 | 79.88 (-0.56%) | 79.97 | 79.37 - 80.32 | 0.7256 times | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 1.9857 times | Fri 09 January 2026 | 79.09 (-0.49%) | 79.58 | 78.04 - 79.69 | 1.4828 times | Fri 02 January 2026 | 79.48 (1.11%) | 78.65 | 78.65 - 79.69 | 0.3657 times | Fri 26 December 2025 | 78.61 (0.99%) | 77.45 | 77.29 - 78.73 | 0.6077 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 84.74 and 93.16
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 88.81 (8.89%) | 81.60 | 80.67 - 89.09 | 1.3589 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.6265 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.0745 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.5965 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.0924 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.6915 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.7596 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.5391 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.5756 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.6853 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 0.9816 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 83.43 and 94.48
| Yearly Target 1 | 74.26 |
| Yearly Target 2 | 81.54 |
| Yearly Target 3 | 85.313333333333 |
| Yearly Target 4 | 92.59 |
| Yearly Target 5 | 96.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 88.81 (12.82%) | 79.08 | 78.04 - 89.09 | 0.2152 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7259 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5305 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4209 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9172 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6262 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4189 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.838 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2546 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0525 times | Fri 30 December 2016 | 44.70 (1.54%) | 43.54 | 41.92 - 49.81 | 2.4722 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.11
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 86.94 |
| 20 day DMA | 85.01 |
| 35 day DMA | 82.9 |
| 50 day DMA | 81.59 |
| 100 day DMA | 80.9 |
| 150 day DMA | 79.17 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.09 | 87.73 | 87.09 |
| 12 day EMA | 86.76 | 86.39 | 85.91 |
| 20 day EMA | 85.48 | 85.13 | 84.72 |
| 35 day EMA | 83.7 | 83.4 | 83.07 |
| 50 day EMA | 82 | 81.72 | 81.42 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 87.37 | 86.74 |
| 12 day SMA | 86.94 | 86.53 | 86.02 |
| 20 day SMA | 85.01 | 84.67 | 84.31 |
| 35 day SMA | 82.9 | 82.59 | 82.32 |
| 50 day SMA | 81.59 | 81.4 | 81.19 |
| 100 day SMA | 80.9 | 80.79 | 80.69 |
| 150 day SMA | 79.17 | 79.08 | 78.99 |
| 200 day SMA | 77.67 | 77.59 | 77.5 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
