Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.76 and 88.04
| Intraday Target 1 | 85.69 |
| Intraday Target 2 | 86.54 |
| Intraday Target 3 | 86.973333333333 |
| Intraday Target 4 | 87.82 |
| Intraday Target 5 | 88.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.38 (1.98%) | 86.25 | 86.13 - 87.41 | 1.6867 times | Wed 22 April 2026 | 85.68 (0.16%) | 86.43 | 85.63 - 86.62 | 0.7436 times | Tue 21 April 2026 | 85.54 (-1.72%) | 87.18 | 85.54 - 87.18 | 0.8203 times | Mon 20 April 2026 | 87.04 (-0.18%) | 85.22 | 85.22 - 87.50 | 0.4121 times | Fri 17 April 2026 | 87.20 (-0.63%) | 87.61 | 86.49 - 87.61 | 1.497 times | Thu 16 April 2026 | 87.75 (-0.02%) | 87.79 | 87.33 - 87.80 | 0.2902 times | Wed 15 April 2026 | 87.77 (-0.74%) | 88.31 | 87.56 - 88.31 | 0.9643 times | Tue 14 April 2026 | 88.42 (0.15%) | 88.32 | 87.85 - 88.60 | 0.4436 times | Mon 13 April 2026 | 88.29 (-1.03%) | 88.77 | 87.78 - 88.77 | 2.1738 times | Fri 10 April 2026 | 89.21 (-0.1%) | 90.43 | 89.12 - 90.43 | 0.9684 times | Thu 09 April 2026 | 89.30 (0.81%) | 88.47 | 88.47 - 90.09 | 1.5927 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 86.3 and 88.58
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.38 (0.21%) | 85.22 | 85.22 - 87.50 | 0.5049 times | Fri 17 April 2026 | 87.20 (-2.25%) | 88.77 | 86.49 - 88.77 | 0.7401 times | Fri 10 April 2026 | 89.21 (1.76%) | 87.63 | 87.16 - 90.43 | 0.9267 times | Thu 02 April 2026 | 87.67 (3.54%) | 85.84 | 85.28 - 87.74 | 1.2157 times | Fri 27 March 2026 | 84.67 (1.79%) | 84.12 | 83.37 - 85.47 | 1.085 times | Fri 20 March 2026 | 83.18 (-4.51%) | 87.99 | 82.94 - 88.56 | 0.7472 times | Fri 13 March 2026 | 87.11 (0.86%) | 85.76 | 85.23 - 87.83 | 0.7047 times | Fri 06 March 2026 | 86.37 (-3.3%) | 88.36 | 85.39 - 88.98 | 1.3825 times | Fri 27 February 2026 | 89.32 (3.31%) | 86.90 | 86.77 - 89.56 | 1.9601 times | Fri 20 February 2026 | 86.46 (-0.7%) | 87.48 | 85.25 - 87.76 | 0.7332 times | Fri 13 February 2026 | 87.07 (0%) | 85.37 | 85.37 - 87.19 | 0.3155 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 86.3 and 91.51
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 87.676666666667 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.38 (1.2%) | 86.80 | 85.22 - 90.43 | 0.8412 times | Tue 31 March 2026 | 86.34 (-3.34%) | 88.36 | 82.94 - 88.98 | 1.2578 times | Fri 27 February 2026 | 89.32 (9.51%) | 81.60 | 80.67 - 89.56 | 1.3639 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.4407 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 0.9517 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.4141 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 0.9676 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.6125 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.6728 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.4776 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.5098 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 82.71 and 95.1
| Yearly Target 1 | 72.89 |
| Yearly Target 2 | 80.14 |
| Yearly Target 3 | 85.283333333333 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 97.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.38 (11%) | 79.08 | 78.04 - 90.43 | 0.3919 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7128 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5209 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4133 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9006 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6149 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.3933 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.7868 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2319 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0335 times | Fri 30 December 2016 | 44.70 (0%) | 44.71 | 42.85 - 49.81 | 2.1936 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.53 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 87.68 |
| 20 day DMA | 87.17 |
| 35 day DMA | 86.73 |
| 50 day DMA | 86.88 |
| 100 day DMA | 83.33 |
| 150 day DMA | 82.06 |
| 200 day DMA | 80.32 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.47 | 86.87 |
| 12 day EMA | 87.08 | 87.03 | 87.27 |
| 20 day EMA | 87.03 | 86.99 | 87.13 |
| 35 day EMA | 86.87 | 86.84 | 86.91 |
| 50 day EMA | 86.49 | 86.45 | 86.48 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.64 | 87.06 |
| 12 day SMA | 87.68 | 87.72 | 87.87 |
| 20 day SMA | 87.17 | 87.05 | 86.98 |
| 35 day SMA | 86.73 | 86.72 | 86.8 |
| 50 day SMA | 86.88 | 86.81 | 86.75 |
| 100 day SMA | 83.33 | 83.27 | 83.22 |
| 150 day SMA | 82.06 | 81.98 | 81.92 |
| 200 day SMA | 80.32 | 80.25 | 80.19 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
