ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 82.5 and 82.76

Intraday Target 182.31
Intraday Target 282.42
Intraday Target 382.57
Intraday Target 482.68
Intraday Target 582.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 82.53 (-0.04%) 82.51 82.46 - 82.72 1.5692 times
Tue 25 August 2026 82.56 (0.55%) 82.31 82.11 - 82.64 0.5231 times
Mon 24 August 2026 82.11 (0.74%) 81.55 81.50 - 82.15 1.3223 times
Fri 21 August 2026 81.51 (-1.69%) 83.16 81.51 - 83.16 0.3724 times
Thu 20 August 2026 82.91 (-0.16%) 82.98 82.78 - 83.50 0.7365 times
Wed 19 August 2026 83.04 (-0.01%) 83.48 82.74 - 83.50 1.5923 times
Tue 18 August 2026 83.05 (0.06%) 83.41 83.02 - 83.83 2.8144 times
Mon 17 August 2026 83.00 (-0.26%) 83.26 82.58 - 83.26 0.3425 times
Fri 14 August 2026 83.22 (0.04%) 82.96 82.96 - 83.36 0.4017 times
Thu 13 August 2026 83.19 (0.16%) 82.97 82.97 - 83.36 0.3258 times
Wed 12 August 2026 83.06 (0.52%) 82.88 82.81 - 83.15 0.3013 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 82.02 and 83.24

Weekly Target 181.03
Weekly Target 281.78
Weekly Target 382.25
Weekly Target 483
Weekly Target 583.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 82.53 (1.25%) 81.55 81.50 - 82.72 0.7892 times
Fri 21 August 2026 81.51 (-2.05%) 83.26 81.51 - 83.83 1.3539 times
Fri 14 August 2026 83.22 (0.14%) 82.68 81.96 - 83.36 0.5946 times
Fri 07 August 2026 83.10 (-0.73%) 83.76 82.30 - 83.97 0.9773 times
Fri 31 July 2026 83.71 (-3.01%) 86.46 83.71 - 86.46 0.448 times
Fri 24 July 2026 86.31 (1.59%) 85.21 84.22 - 86.88 0.4836 times
Fri 17 July 2026 84.96 (0.15%) 85.18 84.55 - 86.36 0.6412 times
Fri 10 July 2026 84.83 (-0.69%) 85.54 84.60 - 86.23 1.4351 times
Thu 02 July 2026 85.42 (-0.28%) 85.93 83.53 - 86.00 1.3048 times
Fri 26 June 2026 85.66 (2.94%) 83.32 83.17 - 85.84 1.9722 times
Thu 18 June 2026 83.21 (-1.63%) 83.56 82.74 - 84.57 1.192 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 80.78 and 83.25

Monthly Target 180.2
Monthly Target 281.36
Monthly Target 382.666666666667
Monthly Target 483.83
Monthly Target 585.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 82.53 (-1.41%) 83.76 81.50 - 83.97 0.6948 times
Fri 31 July 2026 83.71 (-1.36%) 84.47 83.53 - 86.88 0.6782 times
Tue 30 June 2026 84.86 (0.92%) 83.30 82.20 - 86.00 1.1248 times
Fri 29 May 2026 84.09 (-5.24%) 88.70 83.00 - 89.29 0.8236 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.0329 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1205 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.1343 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.2835 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.8478 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.2597 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.862 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 80.29 and 92.68

Yearly Target 171.28
Yearly Target 276.9
Yearly Target 383.666666666667
Yearly Target 489.29
Yearly Target 596.06

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 82.53 (4.84%) 79.08 78.04 - 90.43 0.6953 times
Wed 31 December 2025 78.72 (22.71%) 64.67 62.46 - 82.11 0.6908 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4727 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.4008 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.8142 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.5977 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.368 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.7362 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.2096 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 1.0148 times
Fri 30 December 2016 44.70 (0%) 48.11 42.85 - 49.81 0.4647 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (JXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.76 and SP JXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 82.32
12 day DMA 82.73
20 day DMA 82.91
35 day DMA 83.89
50 day DMA 84.08
100 day DMA 84.97
150 day DMA 84.99
200 day DMA 83.63

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4682.4382.37
12 day EMA82.7282.7582.78
20 day EMA83.0383.0883.14
35 day EMA83.4283.4783.52
50 day EMA83.8883.9484

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3282.4382.52
12 day SMA82.7382.782.74
20 day SMA82.9182.9883.12
35 day SMA83.8983.9684.04
50 day SMA84.0884.184.14
100 day SMA84.9785.0285.07
150 day SMA84.9984.9784.96
200 day SMA83.6383.6183.6

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top