Munafa Stock Market Course + Intraday & FNO calls 
SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JXI
- JXI Experts view
- Tomorrow's Movement JXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.46 and 82.01
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 81.31 |
| Intraday Target 3 | 81.6 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.57 (-0.45%) | 81.49 | 81.34 - 81.89 | 2.0663 times | Wed 04 February 2026 | 81.94 (0.01%) | 82.56 | 81.81 - 82.56 | 0.5644 times | Tue 03 February 2026 | 81.93 (1.39%) | 80.82 | 80.82 - 81.93 | 0.4385 times | Mon 02 February 2026 | 80.81 (-0.92%) | 81.60 | 80.67 - 81.76 | 0.439 times | Fri 30 January 2026 | 81.56 (-0.51%) | 81.77 | 81.05 - 81.87 | 0.6863 times | Thu 29 January 2026 | 81.98 (0.27%) | 82.15 | 81.55 - 82.23 | 0.282 times | Wed 28 January 2026 | 81.76 (-0.13%) | 81.73 | 81.37 - 81.99 | 0.2809 times | Tue 27 January 2026 | 81.87 (1.58%) | 80.83 | 80.70 - 81.95 | 0.7217 times | Mon 26 January 2026 | 80.60 (0.9%) | 80.36 | 80.36 - 80.91 | 4.0371 times | Fri 23 January 2026 | 79.88 (0.1%) | 79.80 | 79.37 - 79.88 | 0.4839 times | Thu 22 January 2026 | 79.80 (-0.24%) | 80.32 | 79.48 - 80.32 | 0.5159 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP JXI are 80.18 and 82.07
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.57 (0.01%) | 81.60 | 80.67 - 82.56 | 0.6119 times | Fri 30 January 2026 | 81.56 (2.1%) | 80.36 | 80.36 - 82.23 | 1.0479 times | Fri 23 January 2026 | 79.88 (-0.56%) | 79.97 | 79.37 - 80.32 | 0.7698 times | Fri 16 January 2026 | 80.33 (1.57%) | 78.86 | 78.47 - 80.42 | 2.1066 times | Fri 09 January 2026 | 79.09 (-0.49%) | 79.58 | 78.04 - 79.69 | 1.5731 times | Fri 02 January 2026 | 79.48 (1.11%) | 78.65 | 78.65 - 79.69 | 0.3879 times | Fri 26 December 2025 | 78.61 (0.99%) | 77.45 | 77.29 - 78.73 | 0.6447 times | Fri 19 December 2025 | 77.84 (-0.9%) | 79.23 | 77.48 - 79.40 | 0.9968 times | Fri 12 December 2025 | 78.55 (-0.81%) | 79.34 | 77.93 - 79.34 | 0.5934 times | Fri 05 December 2025 | 79.19 (-3.26%) | 81.61 | 79.14 - 81.61 | 1.268 times | Fri 28 November 2025 | 81.86 (2.67%) | 79.91 | 79.52 - 81.89 | 1.2603 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP JXI are 80.18 and 82.07
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 80.64 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.57 (0.01%) | 81.60 | 80.67 - 82.56 | 0.1997 times | Fri 30 January 2026 | 81.56 (3.61%) | 79.08 | 78.04 - 82.23 | 1.8447 times | Wed 31 December 2025 | 78.72 (-3.84%) | 81.61 | 77.29 - 81.61 | 1.2186 times | Fri 28 November 2025 | 81.86 (2.34%) | 79.83 | 79.50 - 81.89 | 1.8106 times | Fri 31 October 2025 | 79.99 (3%) | 77.87 | 77.62 - 82.11 | 1.239 times | Tue 30 September 2025 | 77.66 (3.57%) | 74.19 | 73.65 - 77.66 | 0.7843 times | Fri 29 August 2025 | 74.98 (-0.09%) | 75.20 | 74.86 - 76.81 | 0.8615 times | Thu 31 July 2025 | 75.05 (1.74%) | 73.77 | 72.45 - 76.12 | 0.6115 times | Mon 30 June 2025 | 73.77 (0.27%) | 73.51 | 71.50 - 74.31 | 0.6528 times | Fri 30 May 2025 | 73.57 (3.1%) | 71.73 | 70.11 - 74.03 | 0.7773 times | Wed 30 April 2025 | 71.36 (3.29%) | 69.04 | 63.46 - 71.55 | 1.1133 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP JXI are 79.81 and 84.33
| Yearly Target 1 | 76.2 |
| Yearly Target 2 | 78.89 |
| Yearly Target 3 | 80.723333333333 |
| Yearly Target 4 | 83.41 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.57 (3.62%) | 79.08 | 78.04 - 82.56 | 0.1311 times | Wed 31 December 2025 | 78.72 (22.71%) | 64.67 | 62.46 - 82.11 | 0.7322 times | Tue 31 December 2024 | 64.15 (9.75%) | 57.99 | 54.00 - 71.41 | 0.5351 times | Fri 29 December 2023 | 58.45 (-2.86%) | 60.45 | 50.63 - 63.10 | 0.4245 times | Fri 30 December 2022 | 60.17 (-7%) | 64.78 | 51.01 - 67.69 | 0.9251 times | Fri 31 December 2021 | 64.70 (7.71%) | 60.65 | 55.52 - 64.74 | 0.6316 times | Thu 31 December 2020 | 60.07 (2.3%) | 58.93 | 41.43 - 63.51 | 1.4311 times | Tue 31 December 2019 | 58.72 (19.59%) | 48.77 | 48.33 - 58.78 | 2.8624 times | Mon 31 December 2018 | 49.10 (-0.55%) | 49.65 | 45.15 - 52.43 | 1.2654 times | Wed 27 December 2017 | 49.37 (10.45%) | 44.74 | 44.29 - 53.07 | 1.0616 times | Fri 30 December 2016 | 44.70 (1.54%) | 43.54 | 41.92 - 49.81 | 2.4934 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P JXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P JXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (JXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 81.14 |
| 20 day DMA | 80.44 |
| 35 day DMA | 79.62 |
| 50 day DMA | 79.64 |
| 100 day DMA | 79.44 |
| 150 day DMA | 77.95 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.62 | 81.46 |
| 12 day EMA | 81.16 | 81.08 | 80.92 |
| 20 day EMA | 80.7 | 80.61 | 80.47 |
| 35 day EMA | 80.3 | 80.23 | 80.13 |
| 50 day EMA | 79.9 | 79.83 | 79.74 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.64 | 81.61 |
| 12 day SMA | 81.14 | 80.98 | 80.84 |
| 20 day SMA | 80.44 | 80.28 | 80.15 |
| 35 day SMA | 79.62 | 79.56 | 79.46 |
| 50 day SMA | 79.64 | 79.61 | 79.56 |
| 100 day SMA | 79.44 | 79.38 | 79.31 |
| 150 day SMA | 77.95 | 77.9 | 77.84 |
| 200 day SMA | 76.53 | 76.47 | 76.41 |
Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
