ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 85.46 and 86.02

Intraday Target 185
Intraday Target 285.35
Intraday Target 385.556666666667
Intraday Target 485.91
Intraday Target 586.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 85.71 (0.26%) 85.53 85.20 - 85.76 0.9798 times
Thu 21 May 2026 85.49 (0.94%) 84.55 84.55 - 85.49 0.5997 times
Wed 20 May 2026 84.69 (0.7%) 84.59 84.45 - 84.87 0.3763 times
Tue 19 May 2026 84.10 (1.02%) 83.52 83.48 - 84.28 3.3933 times
Mon 18 May 2026 83.25 (0.25%) 83.59 83.13 - 83.72 0.9611 times
Fri 15 May 2026 83.04 (-2.5%) 84.51 83.00 - 84.51 0.883 times
Thu 14 May 2026 85.17 (0.08%) 85.28 85.00 - 85.28 0.7032 times
Wed 13 May 2026 85.10 (-1.18%) 85.29 84.79 - 85.32 1.0623 times
Tue 12 May 2026 86.12 (0.15%) 85.64 85.31 - 86.12 0.478 times
Mon 11 May 2026 85.99 (0.77%) 85.76 85.72 - 86.13 0.5634 times
Fri 08 May 2026 85.33 (-0.25%) 86.04 85.19 - 86.15 1.0664 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP JXI are 84.42 and 87.05

Weekly Target 182.24
Weekly Target 283.97
Weekly Target 384.866666666667
Weekly Target 486.6
Weekly Target 587.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 85.71 (3.22%) 83.59 83.13 - 85.76 1.2066 times
Fri 15 May 2026 83.04 (-2.68%) 85.76 83.00 - 86.13 0.7055 times
Fri 08 May 2026 85.33 (-3.31%) 87.47 85.19 - 88.12 0.8183 times
Fri 01 May 2026 88.25 (0.73%) 87.83 86.16 - 89.29 1.4003 times
Fri 24 April 2026 87.61 (0.47%) 85.22 85.22 - 87.71 0.6173 times
Fri 17 April 2026 87.20 (-2.25%) 88.77 86.49 - 88.77 0.8245 times
Fri 10 April 2026 89.21 (1.76%) 87.63 87.16 - 90.43 1.0323 times
Thu 02 April 2026 87.67 (3.54%) 85.84 85.28 - 87.74 1.3542 times
Fri 27 March 2026 84.67 (1.79%) 84.12 83.37 - 85.47 1.2087 times
Fri 20 March 2026 83.18 (-4.51%) 87.99 82.94 - 88.56 0.8323 times
Fri 13 March 2026 87.11 (0.86%) 85.76 85.23 - 87.83 0.785 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP JXI are 81.21 and 87.5

Monthly Target 179.71
Monthly Target 282.71
Monthly Target 386
Monthly Target 489
Monthly Target 592.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 85.71 (-3.41%) 88.70 83.00 - 89.29 0.7254 times
Thu 30 April 2026 88.74 (2.78%) 86.80 85.22 - 90.43 1.1049 times
Tue 31 March 2026 86.34 (-3.34%) 88.36 82.94 - 88.98 1.1987 times
Fri 27 February 2026 89.32 (9.51%) 81.60 80.67 - 89.56 1.2135 times
Fri 30 January 2026 81.56 (3.61%) 79.08 78.04 - 82.23 1.373 times
Wed 31 December 2025 78.72 (-3.84%) 81.61 77.29 - 81.61 0.907 times
Fri 28 November 2025 81.86 (2.34%) 79.83 79.50 - 81.89 1.3476 times
Fri 31 October 2025 79.99 (3%) 77.87 77.62 - 82.11 0.9221 times
Tue 30 September 2025 77.66 (3.57%) 74.19 73.65 - 77.66 0.5837 times
Fri 29 August 2025 74.98 (-0.09%) 75.20 74.86 - 76.81 0.6242 times
Thu 31 July 2025 75.05 (1.74%) 73.77 72.45 - 76.12 0.4551 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP JXI are 81.88 and 94.27

Yearly Target 172.34
Yearly Target 279.02
Yearly Target 384.726666666667
Yearly Target 491.41
Yearly Target 597.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 85.71 (8.88%) 79.08 78.04 - 90.43 0.4734 times
Wed 31 December 2025 78.72 (22.71%) 64.67 62.46 - 82.11 0.7072 times
Tue 31 December 2024 64.15 (9.75%) 57.99 54.00 - 71.41 0.4839 times
Fri 29 December 2023 58.45 (-2.86%) 60.45 50.63 - 63.10 0.4104 times
Fri 30 December 2022 60.17 (-7%) 64.78 51.01 - 67.69 0.8336 times
Fri 31 December 2021 64.70 (7.71%) 60.65 55.52 - 64.74 0.6119 times
Thu 31 December 2020 60.07 (2.3%) 58.93 41.43 - 63.51 1.4006 times
Tue 31 December 2019 58.72 (19.59%) 48.77 48.33 - 58.78 2.8014 times
Mon 31 December 2018 49.10 (-0.55%) 49.65 45.15 - 52.43 1.2384 times
Wed 27 December 2017 49.37 (10.45%) 44.74 44.29 - 53.07 1.0389 times
Fri 30 December 2016 44.70 (0%) 47.08 42.85 - 49.81 2.0779 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P JXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P JXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P JXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.59

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (JXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.57 and SP JXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP JXI stock. Volume based technical analysis of SP JXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P JXI

DMA (daily moving average) of S P JXI

DMA period DMA value
5 day DMA 84.65
12 day DMA 84.96
20 day DMA 86.01
35 day DMA 86.72
50 day DMA 86.47
100 day DMA 84.75
150 day DMA 83.16
200 day DMA 81.48

EMA (exponential moving average) of S P JXI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0684.7484.36
12 day EMA85.2385.1485.08
20 day EMA85.6485.6385.64
35 day EMA85.988686.03
50 day EMA86.3186.3386.36

SMA (simple moving average) of S P JXI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6584.1184.05
12 day SMA84.9685.0785.25
20 day SMA86.0186.1186.2
35 day SMA86.7286.7886.83
50 day SMA86.4786.4786.5
100 day SMA84.7584.6884.61
150 day SMA83.1683.1283.09
200 day SMA81.4881.4381.38

Videos related to: SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top