ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Global Utilities Ishares JXI technical analysis buy or sell

Munafa technical analysis S&P Global Utilities Ishares JXI technical analysis buy or sell Analysis of S&P Global Utilities Ishares JXI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 79.19 79.92 79.92 79.14
04 Thu Dec 79.74 79.95 80.38 79.63
03 Wed Dec 80.10 80.38 80.52 79.94
02 Tue Dec 80.15 80.85 80.85 80.07
01 Mon Dec 80.41 81.61 81.61 80.38

Stock of S&P Global Utilities Ishares closed at 79.19 and it opened at 79.92
It moved inside a range of 79.14 and 79.92

52 week High is 82.11 and 52 week Low is 63.46
Financial Year High is 82.11 and Low is 63.46
This year High is 82.11 and Low is 62.46

S&P Global Utilities Ishares JXI Daily Analysis to buy or sell

As per my analysis of S&P Global Utilities Ishares JXI, 12 day returns for S&P Global Utilities Ishares JXI have been negative, with total returns of -0.78, which is -0.98% with investment starting at 79.97.
An investment of 100,000 bucks in S&P Global Utilities Ishares would have become 99020 bucks today.

S&P Global Utilities Ishares JXI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

S&P Global Utilities Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Global Utilities Ishares JXI at this time.

It appears as if S&P Global Utilities Ishares JXI gave a large move recently.

Stock of S&P Global Utilities Ishares (JXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for S&P Global Utilities Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79, for a target of 79.8 or 80.54

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Global Utilities Ishares JXI

Candle stick analysis of S&P Global Utilities Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0

S&P Global Utilities Ishares is moving towards a low expiry

S&P Global Utilities Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Utilities Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.5

S&P Global Utilities Ishares is moving towards a low expiry

S&P Global Utilities Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Utilities Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2

S&P Global Utilities Ishares is moving towards a low expiry

S&P Global Utilities Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Utilities Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0

S&P Global Utilities Ishares is moving towards a low expiry

S&P Global Utilities Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Utilities Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0

S&P Global Utilities Ishares is moving towards a low expiry

S&P Global Utilities Ishares is forming a DOJI candle

S&P Global Utilities Ishares JXI Weekly Analysis to buy or sell

As per my analysis of S&P Global Utilities Ishares JXI, 12 week returns for S&P Global Utilities Ishares JXI have been positive, with total returns of 3.98, which is 5.29% with investment starting at 75.21.
An investment of 100,000 bucks in S&P Global Utilities Ishares would have become 105290 bucks today.

S&P Global Utilities Ishares JXI moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.

Weekly Candle Stick analysis of S&P Global Utilities Ishares JXI

Candle stick analysis of S&P Global Utilities Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 3.1 HC: 3.1 LC: 0.1 OC: 0

S&P Global Utilities Ishares is moving towards a low expiry

S&P Global Utilities Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Utilities Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 3 HC: 0 LC: 2.9 OC: 2.5

S&P Global Utilities Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Utilities Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.8

S&P Global Utilities Ishares is moving towards a low expiry

Candle stick analysis of S&P Global Utilities Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.7

S&P Global Utilities Ishares is moving towards a low expiry

Candle stick analysis of S&P Global Utilities Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.2

S&P Global Utilities Ishares is moving towards a high expiry

S&P Global Utilities Ishares JXI Monthly Analysis to buy or sell

As per my analysis of S&P Global Utilities Ishares JXI, 12 month returns for S&P Global Utilities Ishares JXI have been positive, with total returns of 13.55, which is 20.64% with investment starting at 65.64.
An investment of 100,000 bucks in S&P Global Utilities Ishares would have become 120640 bucks today.

S&P Global Utilities Ishares JXI moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.4% of returns per month.

Monthly Candle Stick analysis of S&P Global Utilities Ishares JXI

Candle stick analysis of S&P Global Utilities Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 3.1 HC: 3.1 LC: 0.1 OC: 0

S&P Global Utilities Ishares is moving towards a low expiry

S&P Global Utilities Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Utilities Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 3 HC: 0 LC: 3 OC: 2.6

S&P Global Utilities Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Utilities Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 6.7 HC: 2.7 LC: 4 OC: 6.5

S&P Global Utilities Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Utilities Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 4.7 HC: 0 LC: 4.7 OC: 3.9

S&P Global Utilities Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Utilities Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Utilities Ishares are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 2.5

S&P Global Utilities Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis S&P Global Utilities Ishares JXI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Global Utilities Ishares JXI technical analysis buy or sell

 

Back to top