Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P Global Utilities Ishares JXI technical analysis buy or sell
Munafa technical analysis S&P Global Utilities Ishares JXI technical analysis buy or sell Analysis of S&P Global Utilities Ishares JXI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 83.65 | 83.56 | 84.03 | 83.34 |
| 12 Fri Jun | 84.59 | 84.14 | 84.82 | 84.14 |
| 11 Thu Jun | 84.27 | 84.07 | 84.54 | 84.00 |
| 10 Wed Jun | 83.39 | 83.58 | 83.70 | 83.33 |
| 09 Tue Jun | 83.54 | 82.96 | 83.54 | 82.88 |
Stock of S&P Global Utilities Ishares closed at 83.65 and it opened at 83.56
It moved inside a range of 83.34 and 84.03
52 week High is 90.43 and 52 week Low is 73.05
Financial Year High is 90.43 and Low is 82.20
This year High is 90.43 and Low is 78.04
S&P Global Utilities Ishares JXI Daily Analysis to buy or sell
As per my analysis of S&P Global Utilities Ishares JXI, 12 day returns for S&P Global Utilities Ishares JXI have been negative, with total returns of -0.44, which is -0.52% with investment starting at 84.09.
An investment of 100,000 bucks in S&P Global Utilities Ishares would have become 99480 bucks today.
S&P Global Utilities Ishares JXI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
S&P Global Utilities Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Global Utilities Ishares JXI at this time.
It appears as if S&P Global Utilities Ishares JXI gave a large move recently.
Stock of S&P Global Utilities Ishares (JXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Global Utilities Ishares is bearish for shortterm, and stock might move down till 83 or till 81.8. Use a stoploss of 84.04 and if the stock hits stoploss, then it can shoot up till 85.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Global Utilities Ishares JXI
Candle stick analysis of S&P Global Utilities Ishares as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.6
S&P Global Utilities Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Utilities Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.8
S&P Global Utilities Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Utilities Ishares as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6
Candle stick analysis of S&P Global Utilities Ishares as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.1
S&P Global Utilities Ishares is moving towards a low expiry
S&P Global Utilities Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Utilities Ishares as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.7
S&P Global Utilities Ishares is moving towards a high expiry
S&P Global Utilities Ishares JXI Weekly Analysis to buy or sell
As per my analysis of S&P Global Utilities Ishares JXI, 12 week returns for S&P Global Utilities Ishares JXI have been negative, with total returns of -5.56, which is -6.23% with investment starting at 89.21.
An investment of 100,000 bucks in S&P Global Utilities Ishares would have become 93770 bucks today.
S&P Global Utilities Ishares JXI moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of S&P Global Utilities Ishares JXI
Candle stick analysis of S&P Global Utilities Ishares as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.6
S&P Global Utilities Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Utilities Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 1.1
S&P Global Utilities Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Utilities Ishares as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 2.4 HC: 0.3 LC: 2 OC: 1
S&P Global Utilities Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Utilities Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 3.3 HC: 2.9 LC: 0.3 OC: 0.4
S&P Global Utilities Ishares is moving towards a low expiry
S&P Global Utilities Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Utilities Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.6
S&P Global Utilities Ishares is moving towards a high expiry
S&P Global Utilities Ishares JXI Monthly Analysis to buy or sell
As per my analysis of S&P Global Utilities Ishares JXI, 12 month returns for S&P Global Utilities Ishares JXI have been positive, with total returns of 8.42, which is 11.19% with investment starting at 75.23.
An investment of 100,000 bucks in S&P Global Utilities Ishares would have become 111190 bucks today.
S&P Global Utilities Ishares JXI moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.
Monthly Candle Stick analysis of S&P Global Utilities Ishares JXI
Candle stick analysis of S&P Global Utilities Ishares as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.8
S&P Global Utilities Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Utilities Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 7.6 HC: 6.2 LC: 1.3 OC: 1.7
S&P Global Utilities Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Utilities Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 5.4
S&P Global Utilities Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Utilities Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 7.3 HC: 5.1 LC: 2.1 OC: 0.7
S&P Global Utilities Ishares is moving towards a low expiry
Candle stick analysis of S&P Global Utilities Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Utilities Ishares are:
HL: 11 HC: 0.3 LC: 10.7 OC: 9.8
S&P Global Utilities Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Global Utilities Ishares JXI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
