AMEX Janus Mortgage-Backed Securities ETF JMBS PriceVolume indicator, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume technical analysis, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume free charts, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume historical values AMEX

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 45.49
Daily Resistance: 45.64
5 Day DMA Moving Average is 45.7
20 Day DMA Moving Average is 45.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.18%	45.67	45.59	45.68	45.53	1.43 times
Fri 05 Dec 2025	-0.09%	45.72	45.67	45.74	45.63	1.2 times
Thu 04 Dec 2025	-0.17%	45.72	45.71	45.72	45.65	1.18 times
Wed 03 Dec 2025	0.15%	45.79	45.79	45.82	45.72	0.95 times
Tue 02 Dec 2025	0.22%	45.65	45.72	45.73	45.62	1.2 times
Mon 01 Dec 2025	-0.76%	45.66	45.62	45.66	45.59	0.86 times
Fri 28 Nov 2025	-0.11%	45.98	45.97	46.00	45.91	0.42 times
Wed 26 Nov 2025	-0.02%	45.97	46.02	46.03	45.91	1.07 times
Tue 25 Nov 2025	0.35%	45.92	46.03	46.06	45.92	0.97 times
Mon 24 Nov 2025	0.13%	45.88	45.87	45.90	45.81	0.92 times

Volume is calculated using 10 day average volume

AMEX Janus Mortgage-Backed Securities ETF JMBS PriceVolume indicator, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume technical analysis, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume free charts, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume historical values AMEX

Below are charts of AMEX Janus Mortgage-Backed Securities ETF JMBS PriceVolume indicator, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume technical analysis, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume free charts, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume historical values AMEX

Janus Mortgage-Backed Securities ETF JMBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Janus Mortgage-Backed Securities ETF JMBS is: 793690 M

Current day volume is 0.786 times compared to averaged volume Janus Mortgage-Backed Securities ETF has

Historical price to volume measure of Janus Mortgage-Backed Securities ETF is:

Price	Percent Change	Percent change within day	Volume change
45.59	-0.18%	-0.18%	0.786 times
45.67	-0.09%	-0.11%	0.659 times
45.71	-0.17%	-0.02%	0.649 times
45.79	0.15%	0%	0.522 times
45.72	0.22%	0.15%	0.661 times
45.62	-0.76%	-0.09%	0.475 times
45.97	-0.11%	-0.02%	0.229 times
46.02	-0.02%	0.11%	0.587 times
46.03	0.35%	0.24%	0.534 times
45.87	0.13%	-0.02%	0.504 times

Price to volume Charts of Janus Mortgage-Backed Securities ETF JMBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day