AMEX Janus Mortgage-Backed Securities ETF JMBS PriceVolume indicator, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume technical analysis, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume free charts, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume historical values AMEX

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 45.77
Daily Resistance: 45.87
5 Day DMA Moving Average is 45.71
20 Day DMA Moving Average is 45.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.11%	45.87	45.85	45.89	45.79	2.52 times
Thu 05 Feb 2026	0.35%	45.71	45.80	45.81	45.69	2.65 times
Wed 04 Feb 2026	0%	45.64	45.64	45.72	45.62	2.29 times
Tue 03 Feb 2026	0.04%	45.61	45.64	45.66	45.59	2.23 times
Mon 02 Feb 2026	-0.26%	45.75	45.62	45.75	45.59	2.56 times
Fri 30 Jan 2026	-0.57%	45.72	45.74	45.76	45.65	2.27 times
Thu 29 Jan 2026	0.15%	45.92	46.00	46.01	45.89	12.46 times
Wed 28 Jan 2026	-0.02%	45.65	45.93	45.95	45.10	38.43 times
Tue 27 Jan 2026	-0.04%	45.96	45.94	46.00	45.92	2.61 times
Mon 26 Jan 2026	0.24%	45.94	45.96	45.97	45.89	2.12 times

Volume is calculated using 10 day average volume

AMEX Janus Mortgage-Backed Securities ETF JMBS PriceVolume indicator, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume technical analysis, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume free charts, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume historical values AMEX

Below are charts of AMEX Janus Mortgage-Backed Securities ETF JMBS PriceVolume indicator, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume technical analysis, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume free charts, Janus Mortgage-Backed Securities ETF JMBS indicators PriceVolume historical values AMEX

Janus Mortgage-Backed Securities ETF JMBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Janus Mortgage-Backed Securities ETF JMBS is: 997010 M

Current day volume is 0.831 times compared to averaged volume Janus Mortgage-Backed Securities ETF has

Historical price to volume measure of Janus Mortgage-Backed Securities ETF is:

Price	Percent Change	Percent change within day	Volume change
45.85	0.11%	-0.04%	0.831 times
45.80	0.35%	0.2%	0.874 times
45.64	0%	0%	0.756 times
45.64	0.04%	0.07%	0.736 times
45.62	-0.26%	-0.28%	0.843 times
45.74	-0.57%	0.04%	0.749 times
46.00	0.15%	0.17%	4.111 times
45.93	-0.02%	0.61%	12.677 times
45.94	-0.04%	-0.04%	0.863 times
45.96	0.24%	0.04%	0.698 times

Price to volume Charts of Janus Mortgage-Backed Securities ETF JMBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day