Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.6 and 45.71
| Intraday Target 1 | 45.57 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 45.68 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 45.79 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.67 (-0.09%) | 45.72 | 45.63 - 45.74 | 1.2272 times | Thu 04 December 2025 | 45.71 (-0.17%) | 45.72 | 45.65 - 45.72 | 1.2088 times | Wed 03 December 2025 | 45.79 (0.15%) | 45.79 | 45.72 - 45.82 | 0.9719 times | Tue 02 December 2025 | 45.72 (0.22%) | 45.65 | 45.62 - 45.73 | 1.2295 times | Mon 01 December 2025 | 45.62 (-0.76%) | 45.66 | 45.59 - 45.66 | 0.8834 times | Fri 28 November 2025 | 45.97 (-0.11%) | 45.98 | 45.91 - 46.00 | 0.4271 times | Wed 26 November 2025 | 46.02 (-0.02%) | 45.97 | 45.91 - 46.03 | 1.093 times | Tue 25 November 2025 | 46.03 (0.35%) | 45.92 | 45.92 - 46.06 | 0.9931 times | Mon 24 November 2025 | 45.87 (0.13%) | 45.88 | 45.81 - 45.90 | 0.9382 times | Fri 21 November 2025 | 45.81 (0.35%) | 45.82 | 45.72 - 45.82 | 1.0278 times | Thu 20 November 2025 | 45.65 (0.09%) | 45.66 | 45.63 - 45.70 | 1.4003 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.63 and 45.86
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.8522 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.5327 times | Fri 21 November 2025 | 45.81 (0.46%) | 45.63 | 45.56 - 45.82 | 1.0097 times | Fri 14 November 2025 | 45.60 (-0.33%) | 45.73 | 45.57 - 45.83 | 0.8353 times | Fri 07 November 2025 | 45.75 (-0.28%) | 45.70 | 45.51 - 45.79 | 0.9881 times | Fri 31 October 2025 | 45.88 (-0.43%) | 46.10 | 45.77 - 46.20 | 1.2532 times | Fri 24 October 2025 | 46.08 (0.24%) | 46.06 | 46.01 - 46.16 | 1.3116 times | Fri 17 October 2025 | 45.97 (0.48%) | 45.77 | 45.71 - 46.03 | 1.1762 times | Fri 10 October 2025 | 45.75 (0.26%) | 45.53 | 45.50 - 45.77 | 1.0662 times | Fri 03 October 2025 | 45.63 (0.11%) | 45.61 | 45.49 - 45.76 | 0.9748 times | Fri 26 September 2025 | 45.58 (-0.28%) | 45.71 | 45.55 - 45.74 | 0.7215 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.63 and 45.86
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.1715 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6775 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0605 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7904 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.6211 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.7322 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.6425 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.8081 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.4656 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.0306 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.7775 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 44.56 and 47.31
| Yearly Target 1 | 42.36 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 45.106666666667 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.67 (3.37%) | 44.30 | 43.45 - 46.20 | 2.8368 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.8514 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.9075 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.691 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.4057 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2262 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.064 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0174 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.89
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JanusMortgage in short term but the sell signal is initial and weak.
JanusMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.75 |
| 35 day DMA | 45.84 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.46 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.76 | 45.79 |
| 12 day EMA | 45.77 | 45.79 | 45.8 |
| 20 day EMA | 45.77 | 45.78 | 45.79 |
| 35 day EMA | 45.77 | 45.78 | 45.78 |
| 50 day EMA | 45.78 | 45.78 | 45.78 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.76 | 45.82 |
| 12 day SMA | 45.79 | 45.79 | 45.78 |
| 20 day SMA | 45.75 | 45.76 | 45.75 |
| 35 day SMA | 45.84 | 45.85 | 45.85 |
| 50 day SMA | 45.79 | 45.79 | 45.79 |
| 100 day SMA | 45.46 | 45.45 | 45.44 |
| 150 day SMA | 45.13 | 45.12 | 45.12 |
| 200 day SMA | 45.06 | 45.06 | 45.05 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
