Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 44 and 44.18
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.04 |
| Intraday Target 3 | 44.133333333333 |
| Intraday Target 4 | 44.22 |
| Intraday Target 5 | 44.31 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.12 (-0.85%) | 44.21 | 44.05 - 44.23 | 1.9052 times | Thu 30 July 2026 | 44.50 (0.02%) | 44.57 | 44.49 - 44.60 | 0.6668 times | Wed 29 July 2026 | 44.49 (-0.34%) | 44.58 | 44.48 - 44.71 | 1.2914 times | Tue 28 July 2026 | 44.64 (0.2%) | 44.55 | 44.55 - 44.72 | 0.8014 times | Mon 27 July 2026 | 44.55 (0.29%) | 44.54 | 44.48 - 44.56 | 1.4375 times | Fri 24 July 2026 | 44.42 (0.2%) | 44.33 | 44.31 - 44.51 | 0.6262 times | Thu 23 July 2026 | 44.33 (-0.34%) | 44.34 | 44.29 - 44.36 | 1.0911 times | Wed 22 July 2026 | 44.48 (-0.27%) | 44.56 | 44.47 - 44.56 | 0.8934 times | Tue 21 July 2026 | 44.60 (-0.2%) | 44.65 | 44.55 - 44.65 | 0.6491 times | Mon 20 July 2026 | 44.69 (-0.25%) | 44.79 | 44.65 - 44.81 | 0.6378 times | Fri 17 July 2026 | 44.80 (0.02%) | 44.84 | 44.78 - 44.91 | 0.6715 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 43.75 and 44.42
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.12 (-0.68%) | 44.54 | 44.05 - 44.72 | 1.3289 times | Fri 24 July 2026 | 44.42 (-0.85%) | 44.79 | 44.29 - 44.81 | 0.8488 times | Fri 17 July 2026 | 44.80 (0.13%) | 44.71 | 44.56 - 44.91 | 0.9447 times | Fri 10 July 2026 | 44.74 (-0.53%) | 44.96 | 44.62 - 45.57 | 0.9209 times | Thu 02 July 2026 | 44.98 (-0.82%) | 45.38 | 44.82 - 45.40 | 0.7673 times | Fri 26 June 2026 | 45.35 (0.62%) | 45.01 | 44.96 - 45.43 | 0.8748 times | Thu 18 June 2026 | 45.07 (-0.24%) | 45.17 | 44.96 - 45.31 | 1.872 times | Fri 12 June 2026 | 45.18 (0.96%) | 44.88 | 44.73 - 45.20 | 0.9805 times | Fri 05 June 2026 | 44.75 (-0.78%) | 44.90 | 44.70 - 45.13 | 0.8194 times | Fri 29 May 2026 | 45.10 (0.24%) | 45.14 | 44.97 - 45.26 | 0.6428 times | Fri 22 May 2026 | 44.99 (0.54%) | 44.80 | 44.42 - 45.03 | 1.2482 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 43.33 and 44.85
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.12 (-1.96%) | 44.83 | 44.05 - 45.57 | 0.8463 times | Tue 30 June 2026 | 45.00 (-0.22%) | 44.90 | 44.70 - 45.43 | 0.9325 times | Fri 29 May 2026 | 45.10 (-0.15%) | 45.19 | 44.42 - 45.48 | 0.7599 times | Thu 30 April 2026 | 45.17 (-0.02%) | 45.22 | 45.13 - 45.80 | 0.8073 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.3553 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9916 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.9644 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8073 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5986 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9369 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6984 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 42.92 and 45.26
| Yearly Target 1 | 42.51 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 44.853333333333 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.12 (-3.44%) | 45.70 | 44.05 - 46.39 | 1.8419 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 2.6459 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.6223 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.6689 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.5966 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.3517 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2006 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0567 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0154 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusMortgage in short term and the sell signal is strong.
JanusMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.63 |
| 35 day DMA | 44.85 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.12 |
| 150 day DMA | 45.39 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.52 | 44.53 |
| 12 day EMA | 44.52 | 44.59 | 44.61 |
| 20 day EMA | 44.61 | 44.66 | 44.68 |
| 35 day EMA | 44.71 | 44.75 | 44.77 |
| 50 day EMA | 44.84 | 44.87 | 44.88 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.52 | 44.49 |
| 12 day SMA | 44.53 | 44.59 | 44.61 |
| 20 day SMA | 44.63 | 44.68 | 44.69 |
| 35 day SMA | 44.85 | 44.87 | 44.88 |
| 50 day SMA | 44.89 | 44.89 | 44.9 |
| 100 day SMA | 45.12 | 45.13 | 45.15 |
| 150 day SMA | 45.39 | 45.4 | 45.4 |
| 200 day SMA | 45.49 | 45.5 | 45.5 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
