Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.78 and 45.86
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 45.79 |
| Intraday Target 3 | 45.836666666667 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 45.92 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.83 (-0.04%) | 45.84 | 45.80 - 45.88 | 0.6449 times | Thu 18 December 2025 | 45.85 (0.2%) | 45.85 | 45.81 - 45.88 | 1.022 times | Wed 17 December 2025 | 45.76 (0.02%) | 45.74 | 45.70 - 45.77 | 1.07 times | Tue 16 December 2025 | 45.75 (0.22%) | 45.63 | 45.63 - 45.76 | 0.8661 times | Mon 15 December 2025 | 45.65 (0.18%) | 45.66 | 45.63 - 45.72 | 0.5842 times | Fri 12 December 2025 | 45.57 (-0.31%) | 45.58 | 45.56 - 45.62 | 0.8443 times | Thu 11 December 2025 | 45.71 (0.02%) | 45.84 | 45.71 - 45.84 | 1.1524 times | Wed 10 December 2025 | 45.70 (0.4%) | 45.49 | 45.46 - 45.70 | 0.8351 times | Tue 09 December 2025 | 45.52 (-0.15%) | 45.65 | 45.51 - 45.65 | 2.0243 times | Mon 08 December 2025 | 45.59 (-0.18%) | 45.67 | 45.53 - 45.68 | 0.9567 times | Fri 05 December 2025 | 45.67 (-0.09%) | 45.72 | 45.63 - 45.74 | 0.8025 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.73 and 45.98
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.83 (0.57%) | 45.66 | 45.63 - 45.88 | 0.9577 times | Fri 12 December 2025 | 45.57 (-0.22%) | 45.67 | 45.46 - 45.84 | 1.3296 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.8258 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.5163 times | Fri 21 November 2025 | 45.81 (0.46%) | 45.63 | 45.56 - 45.82 | 0.9784 times | Fri 14 November 2025 | 45.60 (-0.33%) | 45.73 | 45.57 - 45.83 | 0.8095 times | Fri 07 November 2025 | 45.75 (-0.28%) | 45.70 | 45.51 - 45.79 | 0.9575 times | Fri 31 October 2025 | 45.88 (-0.43%) | 46.10 | 45.77 - 46.20 | 1.2144 times | Fri 24 October 2025 | 46.08 (0.24%) | 46.06 | 46.01 - 46.16 | 1.271 times | Fri 17 October 2025 | 45.97 (0.48%) | 45.77 | 45.71 - 46.03 | 1.1398 times | Fri 10 October 2025 | 45.75 (0.26%) | 45.53 | 45.50 - 45.77 | 1.0332 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.65 and 46.07
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 45.99 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.83 (-0.3%) | 45.66 | 45.46 - 45.88 | 0.6173 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6468 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0124 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7546 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.5476 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.6536 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.6134 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7714 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.3991 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 0.9839 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.7423 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 44.64 and 47.39
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 44.12 |
| Yearly Target 3 | 45.16 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.83 (3.73%) | 44.30 | 43.45 - 46.20 | 2.9093 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.8254 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.8807 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.6813 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.4 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.223 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0631 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0171 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.71
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JanusMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.81 |
| 100 day DMA | 45.57 |
| 150 day DMA | 45.21 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.76 | 45.71 |
| 12 day EMA | 45.74 | 45.72 | 45.7 |
| 20 day EMA | 45.73 | 45.72 | 45.71 |
| 35 day EMA | 45.76 | 45.76 | 45.75 |
| 50 day EMA | 45.78 | 45.78 | 45.78 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.72 | 45.69 |
| 12 day SMA | 45.69 | 45.69 | 45.68 |
| 20 day SMA | 45.76 | 45.75 | 45.74 |
| 35 day SMA | 45.74 | 45.74 | 45.75 |
| 50 day SMA | 45.81 | 45.8 | 45.8 |
| 100 day SMA | 45.57 | 45.56 | 45.55 |
| 150 day SMA | 45.21 | 45.2 | 45.19 |
| 200 day SMA | 45.1 | 45.09 | 45.09 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
