Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.45 and 45.59
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 45.56 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 45.7 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.52 (-0.15%) | 45.65 | 45.51 - 45.65 | 2.4582 times | Mon 08 December 2025 | 45.59 (-0.18%) | 45.67 | 45.53 - 45.68 | 1.1617 times | Fri 05 December 2025 | 45.67 (-0.09%) | 45.72 | 45.63 - 45.74 | 0.9746 times | Thu 04 December 2025 | 45.71 (-0.17%) | 45.72 | 45.65 - 45.72 | 0.96 times | Wed 03 December 2025 | 45.79 (0.15%) | 45.79 | 45.72 - 45.82 | 0.7718 times | Tue 02 December 2025 | 45.72 (0.22%) | 45.65 | 45.62 - 45.73 | 0.9764 times | Mon 01 December 2025 | 45.62 (-0.76%) | 45.66 | 45.59 - 45.66 | 0.7016 times | Fri 28 November 2025 | 45.97 (-0.11%) | 45.98 | 45.91 - 46.00 | 0.3391 times | Wed 26 November 2025 | 46.02 (-0.02%) | 45.97 | 45.91 - 46.03 | 0.868 times | Tue 25 November 2025 | 46.03 (0.35%) | 45.92 | 45.92 - 46.06 | 0.7887 times | Mon 24 November 2025 | 45.87 (0.13%) | 45.88 | 45.81 - 45.90 | 0.7451 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.43 and 45.6
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 45.57 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.52 (-0.33%) | 45.67 | 45.51 - 45.68 | 0.7232 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.8759 times | Fri 28 November 2025 | 45.97 (0.35%) | 45.88 | 45.81 - 46.06 | 0.5476 times | Fri 21 November 2025 | 45.81 (0.46%) | 45.63 | 45.56 - 45.82 | 1.0378 times | Fri 14 November 2025 | 45.60 (-0.33%) | 45.73 | 45.57 - 45.83 | 0.8586 times | Fri 07 November 2025 | 45.75 (-0.28%) | 45.70 | 45.51 - 45.79 | 1.0156 times | Fri 31 October 2025 | 45.88 (-0.43%) | 46.10 | 45.77 - 46.20 | 1.2881 times | Fri 24 October 2025 | 46.08 (0.24%) | 46.06 | 46.01 - 46.16 | 1.3482 times | Fri 17 October 2025 | 45.97 (0.48%) | 45.77 | 45.71 - 46.03 | 1.209 times | Fri 10 October 2025 | 45.75 (0.26%) | 45.53 | 45.50 - 45.77 | 1.0959 times | Fri 03 October 2025 | 45.63 (0.11%) | 45.61 | 45.49 - 45.76 | 1.002 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.36 and 45.67
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.52 (-0.98%) | 45.66 | 45.51 - 45.82 | 0.3088 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.668 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 1.0456 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7794 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.5984 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.708 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.6335 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7968 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.4451 times | Mon 31 March 2025 | 45.20 (-0.48%) | 45.11 | 44.80 - 45.47 | 1.0162 times | Fri 28 February 2025 | 45.42 (2.11%) | 44.30 | 43.93 - 45.42 | 0.7667 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 44.49 and 47.24
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 43.91 |
| Yearly Target 3 | 45.056666666667 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.52 (3.03%) | 44.30 | 43.45 - 46.20 | 2.8586 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.8436 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.8995 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.6881 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.404 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2253 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0637 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0173 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Mortgage JMBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Janus Mortgage JMBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.63
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JanusMortgage in short term and the sell signal is strong.
JanusMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusMortgage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.48 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.68 | 45.73 |
| 12 day EMA | 45.71 | 45.74 | 45.77 |
| 20 day EMA | 45.73 | 45.75 | 45.77 |
| 35 day EMA | 45.75 | 45.76 | 45.77 |
| 50 day EMA | 45.77 | 45.78 | 45.79 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.7 | 45.7 |
| 12 day SMA | 45.78 | 45.79 | 45.79 |
| 20 day SMA | 45.73 | 45.74 | 45.75 |
| 35 day SMA | 45.82 | 45.83 | 45.84 |
| 50 day SMA | 45.79 | 45.79 | 45.79 |
| 100 day SMA | 45.48 | 45.47 | 45.46 |
| 150 day SMA | 45.14 | 45.13 | 45.13 |
| 200 day SMA | 45.07 | 45.07 | 45.06 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
