Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.71 and 45.82
| Intraday Target 1 | 45.63 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 45.74 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 45.85 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.73 (0.42%) | 45.72 | 45.69 - 45.80 | 1.0213 times | Thu 16 April 2026 | 45.54 (-0.15%) | 45.62 | 45.49 - 45.64 | 1.0791 times | Wed 15 April 2026 | 45.61 (-0.13%) | 45.59 | 45.52 - 45.62 | 1.4251 times | Tue 14 April 2026 | 45.67 (0.26%) | 45.51 | 45.50 - 45.67 | 0.6903 times | Mon 13 April 2026 | 45.55 (0.22%) | 45.44 | 45.40 - 45.55 | 0.9192 times | Fri 10 April 2026 | 45.45 (-0.13%) | 45.50 | 45.39 - 45.51 | 0.8614 times | Thu 09 April 2026 | 45.51 (-0.04%) | 45.44 | 45.36 - 45.59 | 1.1685 times | Wed 08 April 2026 | 45.53 (0.42%) | 45.64 | 45.47 - 45.66 | 1.2692 times | Tue 07 April 2026 | 45.34 (0.07%) | 45.30 | 45.15 - 45.35 | 0.8511 times | Mon 06 April 2026 | 45.31 (-0.07%) | 45.33 | 45.28 - 45.39 | 0.7149 times | Thu 02 April 2026 | 45.34 (0.24%) | 45.17 | 45.17 - 45.36 | 0.9687 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.57 and 45.97
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 45.643333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.73 (0.62%) | 45.44 | 45.40 - 45.80 | 0.8757 times | Fri 10 April 2026 | 45.45 (0.24%) | 45.33 | 45.15 - 45.66 | 0.8297 times | Thu 02 April 2026 | 45.34 (0.96%) | 45.15 | 45.12 - 45.37 | 0.815 times | Fri 27 March 2026 | 44.91 (-0.38%) | 45.18 | 44.76 - 45.35 | 2.3405 times | Fri 20 March 2026 | 45.08 (-0.79%) | 45.62 | 45.08 - 45.78 | 0.8006 times | Fri 13 March 2026 | 45.44 (-0.85%) | 45.83 | 45.01 - 46.02 | 1.0764 times | Fri 06 March 2026 | 45.83 (-0.99%) | 46.15 | 45.70 - 46.17 | 0.954 times | Fri 27 February 2026 | 46.29 (0.13%) | 46.28 | 46.26 - 46.39 | 0.9534 times | Fri 20 February 2026 | 46.23 (-0.11%) | 46.27 | 46.12 - 46.28 | 1.1718 times | Fri 13 February 2026 | 46.28 (0%) | 46.23 | 46.21 - 46.29 | 0.1829 times | Fri 13 February 2026 | 46.28 (0.94%) | 45.83 | 45.80 - 46.29 | 0.862 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.44 and 46.09
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.73 (1.22%) | 45.22 | 45.15 - 45.80 | 0.487 times | Tue 31 March 2026 | 45.18 (-2.4%) | 46.15 | 44.76 - 46.17 | 1.2445 times | Fri 27 February 2026 | 46.29 (1.2%) | 45.75 | 45.59 - 46.39 | 0.9517 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 1.8039 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.7413 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.5496 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.8603 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.6413 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.3152 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.4053 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5212 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 45.25 and 46.88
| Yearly Target 1 | 44 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 45.626666666667 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 47.26 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.73 (0.09%) | 45.70 | 44.76 - 46.39 | 1.2555 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 2.855 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.7533 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.8064 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.6544 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.3842 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2142 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0606 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0164 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JanusMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JanusMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and JanusMortgage JMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.76 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.55 | 45.56 |
| 12 day EMA | 45.52 | 45.48 | 45.47 |
| 20 day EMA | 45.49 | 45.46 | 45.45 |
| 35 day EMA | 45.57 | 45.56 | 45.56 |
| 50 day EMA | 45.71 | 45.71 | 45.72 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.56 | 45.56 |
| 12 day SMA | 45.48 | 45.44 | 45.42 |
| 20 day SMA | 45.34 | 45.32 | 45.33 |
| 35 day SMA | 45.55 | 45.57 | 45.59 |
| 50 day SMA | 45.72 | 45.72 | 45.72 |
| 100 day SMA | 45.75 | 45.75 | 45.75 |
| 150 day SMA | 45.76 | 45.76 | 45.76 |
| 200 day SMA | 45.55 | 45.54 | 45.54 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
