Munafa Stock Market Course + Intraday & FNO calls 
JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JMBS
- JMBS Experts view
- Tomorrow's Movement JMBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusMortgage
Strong intraday Stock price targets for JanusMortgage are 45.83 and 45.9
| Intraday Target 1 | 45.77 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 45.843333333333 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 45.91 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.86 (0.02%) | 45.83 | 45.80 - 45.87 | 0.2717 times | Fri 06 February 2026 | 45.85 (0.11%) | 45.87 | 45.79 - 45.89 | 0.3602 times | Thu 05 February 2026 | 45.80 (0.35%) | 45.71 | 45.69 - 45.81 | 0.3791 times | Wed 04 February 2026 | 45.64 (0%) | 45.64 | 45.62 - 45.72 | 0.3276 times | Tue 03 February 2026 | 45.64 (0.04%) | 45.61 | 45.59 - 45.66 | 0.319 times | Mon 02 February 2026 | 45.62 (-0.26%) | 45.75 | 45.59 - 45.75 | 0.3655 times | Fri 30 January 2026 | 45.74 (-0.57%) | 45.72 | 45.65 - 45.76 | 0.3248 times | Thu 29 January 2026 | 46.00 (0.15%) | 45.92 | 45.89 - 46.01 | 1.7821 times | Wed 28 January 2026 | 45.93 (-0.02%) | 45.65 | 45.10 - 45.95 | 5.496 times | Tue 27 January 2026 | 45.94 (-0.04%) | 45.96 | 45.92 - 46.00 | 0.374 times | Mon 26 January 2026 | 45.96 (0.24%) | 45.94 | 45.89 - 45.97 | 0.3026 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 45.83 and 45.9
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 45.843333333333 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.86 (0.02%) | 45.83 | 45.80 - 45.87 | 0.1378 times | Fri 06 February 2026 | 45.85 (0.24%) | 45.75 | 45.59 - 45.89 | 0.8881 times | Fri 30 January 2026 | 45.74 (-0.24%) | 45.94 | 45.10 - 46.01 | 4.1984 times | Fri 23 January 2026 | 45.85 (0.07%) | 45.75 | 45.69 - 45.88 | 0.7026 times | Fri 16 January 2026 | 45.82 (-0.3%) | 45.95 | 45.82 - 46.05 | 0.7609 times | Fri 09 January 2026 | 45.96 (0.83%) | 45.70 | 45.64 - 46.02 | 0.9357 times | Fri 02 January 2026 | 45.58 (-0.42%) | 45.72 | 45.58 - 45.80 | 0.4746 times | Fri 26 December 2025 | 45.77 (-0.13%) | 45.64 | 45.50 - 46.65 | 0.4644 times | Fri 19 December 2025 | 45.83 (0.57%) | 45.66 | 45.63 - 45.88 | 0.602 times | Fri 12 December 2025 | 45.57 (-0.22%) | 45.67 | 45.46 - 45.84 | 0.8357 times | Fri 05 December 2025 | 45.67 (-0.65%) | 45.66 | 45.59 - 45.82 | 0.5191 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 45.73 and 46.03
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.86 (0.26%) | 45.75 | 45.59 - 45.89 | 0.3137 times | Fri 30 January 2026 | 45.74 (0.11%) | 45.70 | 45.10 - 46.05 | 2.0572 times | Wed 31 December 2025 | 45.69 (-0.61%) | 45.66 | 45.46 - 46.65 | 0.8454 times | Fri 28 November 2025 | 45.97 (0.2%) | 45.70 | 45.51 - 46.06 | 0.6268 times | Fri 31 October 2025 | 45.88 (0.46%) | 45.54 | 45.49 - 46.20 | 0.9811 times | Tue 30 September 2025 | 45.67 (0.82%) | 44.94 | 44.92 - 46.08 | 0.7313 times | Fri 29 August 2025 | 45.30 (1.39%) | 44.80 | 44.73 - 45.35 | 1.4998 times | Thu 31 July 2025 | 44.68 (-0.82%) | 44.89 | 44.30 - 44.91 | 1.6026 times | Mon 30 June 2025 | 45.05 (1.4%) | 44.16 | 43.98 - 45.08 | 0.5944 times | Fri 30 May 2025 | 44.43 (-1.49%) | 45.05 | 43.79 - 45.05 | 0.7476 times | Wed 30 April 2025 | 45.10 (-0.22%) | 45.19 | 43.59 - 45.78 | 1.356 times |
Yearly price and charts JanusMortgage
Strong yearly Stock price targets for JanusMortgage JMBS are 45.48 and 46.43
| Yearly Target 1 | 44.72 |
| Yearly Target 2 | 45.29 |
| Yearly Target 3 | 45.67 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 46.62 |
Yearly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.86 (0.37%) | 45.70 | 45.10 - 46.05 | 0.6288 times | Wed 31 December 2025 | 45.69 (3.42%) | 44.30 | 43.45 - 46.65 | 3.086 times | Tue 31 December 2024 | 44.18 (-3.83%) | 45.85 | 43.40 - 47.06 | 1.8951 times | Fri 29 December 2023 | 45.94 (1.06%) | 45.82 | 41.58 - 47.47 | 1.9526 times | Fri 30 December 2022 | 45.46 (-13.71%) | 52.66 | 43.31 - 52.67 | 0.7074 times | Fri 31 December 2021 | 52.68 (-1.46%) | 53.41 | 52.59 - 53.75 | 0.4153 times | Thu 31 December 2020 | 53.46 (2.75%) | 52.06 | 50.59 - 54.07 | 0.2316 times | Tue 31 December 2019 | 52.03 (3.28%) | 50.49 | 50.34 - 52.70 | 0.0655 times | Mon 31 December 2018 | 50.38 (0%) | 49.93 | 49.17 - 50.45 | 0.0178 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusMortgage
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Mortgage JMBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JanusMortgage (JMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JanusMortgage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JanusMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JanusMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JanusMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and JanusMortgage JMBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusMortgage JMBS stock. Volume based technical analysis of JanusMortgage JMBS stock is negative.
JanusMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.78 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.78 | 45.74 |
| 12 day EMA | 45.8 | 45.79 | 45.78 |
| 20 day EMA | 45.81 | 45.8 | 45.79 |
| 35 day EMA | 45.79 | 45.79 | 45.79 |
| 50 day EMA | 45.76 | 45.76 | 45.76 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.71 | 45.69 |
| 12 day SMA | 45.82 | 45.82 | 45.82 |
| 20 day SMA | 45.84 | 45.85 | 45.84 |
| 35 day SMA | 45.8 | 45.8 | 45.79 |
| 50 day SMA | 45.78 | 45.78 | 45.78 |
| 100 day SMA | 45.78 | 45.78 | 45.78 |
| 150 day SMA | 45.51 | 45.5 | 45.49 |
| 200 day SMA | 45.25 | 45.25 | 45.24 |
Videos related to: JanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
