PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 45.13
Daily Resistance: 45.26
5 Day Moving Average is 44.96
20 Day Moving Average is 44.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.07%	45.16	45.18	45.20	45.07	-2.72%
Thu 11 Jun 2026	0.67%	44.86	45.15	45.17	44.85	-26.91%
Wed 10 Jun 2026	-0.02%	44.92	44.85	44.97	44.82	-9.39%
Tue 09 Jun 2026	0.25%	44.83	44.86	44.89	44.78	-25.58%
Mon 08 Jun 2026	0%	44.88	44.75	44.91	44.73	-37.41%
Fri 05 Jun 2026	-0.58%	44.83	44.75	44.87	44.70	-34.11%
Thu 04 Jun 2026	0.11%	45.03	45.01	45.07	44.99	-43.76%
Wed 03 Jun 2026	-0.24%	44.95	44.96	45.00	44.88	-52.54%
Tue 02 Jun 2026	0.16%	45.00	45.07	45.13	45.00	-54.4%
Mon 01 Jun 2026	-0.22%	44.90	45.00	45.02	44.84	17.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!