PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 45.72
Daily Resistance: 45.78
5 Day Moving Average is 45.7
20 Day Moving Average is 45.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.09%	45.72	45.73	45.77	45.71	-2.36%
Fri 26 Dec 2025	0%	45.77	45.77	46.65	45.74	-26.61%
Wed 24 Dec 2025	0.28%	45.67	45.77	45.77	45.64	-29.39%
Tue 23 Dec 2025	0.07%	45.51	45.64	45.65	45.50	33.23%
Mon 22 Dec 2025	-0.48%	45.64	45.61	45.65	45.58	-16.36%
Fri 19 Dec 2025	-0.04%	45.84	45.83	45.88	45.80	-27.95%
Thu 18 Dec 2025	0.2%	45.85	45.85	45.88	45.81	14.17%
Wed 17 Dec 2025	0.02%	45.74	45.76	45.77	45.70	19.53%
Tue 16 Dec 2025	0.22%	45.63	45.75	45.76	45.63	-3.25%
Mon 15 Dec 2025	0.18%	45.66	45.65	45.72	45.63	-34.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!