PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 44.75
Daily Resistance: 45.07
5 Day Moving Average is 44.74
20 Day Moving Average is 45.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.16%	44.68	44.90	44.92	44.60	45.74%
Wed 20 May 2026	0.74%	44.50	44.83	44.86	44.50	22.38%
Tue 19 May 2026	-0.47%	44.58	44.50	44.64	44.42	-20.28%
Mon 18 May 2026	-0.09%	44.80	44.71	44.83	44.62	-23.07%
Fri 15 May 2026	-0.8%	44.82	44.75	44.86	44.72	-37.66%
Thu 14 May 2026	-0.04%	45.24	45.11	45.24	45.10	-42.18%
Wed 13 May 2026	0.02%	45.07	45.13	45.15	45.02	-27.43%
Tue 12 May 2026	-0.4%	45.16	45.12	45.20	45.07	-29.87%
Mon 11 May 2026	-0.2%	45.32	45.30	45.34	45.26	27.51%
Fri 08 May 2026	0.27%	45.38	45.39	45.41	45.32	-57.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!