PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 44.56
Daily Resistance: 44.75
5 Day Moving Average is 44.49
20 Day Moving Average is 44.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.52%	44.58	44.65	44.65	44.46	-29.11%
Tue 18 Aug 2026	0.11%	44.32	44.42	44.43	44.31	-28.38%
Mon 17 Aug 2026	-0.16%	44.40	44.37	44.45	44.34	-39.76%
Fri 14 Aug 2026	-0.29%	44.55	44.44	44.59	44.41	-27.19%
Thu 13 Aug 2026	0.41%	44.57	44.57	44.68	44.55	-15.13%
Wed 12 Aug 2026	0.16%	44.48	44.39	44.50	44.38	48.47%
Tue 11 Aug 2026	0.16%	44.37	44.32	44.40	44.30	-35.92%
Mon 10 Aug 2026	-0.41%	44.38	44.25	44.40	44.25	-46.9%
Fri 07 Aug 2026	0.18%	44.48	44.43	44.50	44.34	19.78%
Thu 06 Aug 2026	-0.34%	44.44	44.35	44.46	44.31	-28.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!