PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 42.44
Daily Resistance: 42.68
5 Day Moving Average is 42.95
20 Day Moving Average is 43.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.63%	42.65	42.61	42.75	42.51	23.4%
Fri 25 Sep 2026	0.52%	42.77	42.88	42.94	42.61	84.14%
Thu 24 Sep 2026	-0.93%	43.15	42.66	43.15	42.66	59.09%
Wed 23 Sep 2026	-1.08%	43.43	43.06	43.46	42.94	67.19%
Tue 22 Sep 2026	-0.07%	43.59	43.53	43.61	43.44	41.09%
Mon 21 Sep 2026	0.39%	43.56	43.56	43.59	43.50	-28.57%
Fri 18 Sep 2026	-0.57%	43.45	43.39	43.47	43.38	34.07%
Thu 17 Sep 2026	0.69%	43.58	43.64	43.65	43.51	-21.25%
Wed 16 Sep 2026	-0.12%	43.45	43.34	43.57	43.31	-8.99%
Tue 15 Sep 2026	-0.02%	43.38	43.39	43.41	43.29	136.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!