PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 44.37
Daily Resistance: 44.6
5 Day Moving Average is 44.5
20 Day Moving Average is 44.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.34%	44.58	44.49	44.71	44.48	12.62%
Tue 28 Jul 2026	0.2%	44.55	44.64	44.72	44.55	-30.11%
Mon 27 Jul 2026	0.29%	44.54	44.55	44.56	44.48	25.36%
Fri 24 Jul 2026	0%	44.33	44.42	44.51	44.31	-45.4%
Fri 24 Jul 2026	0.2%	44.33	44.42	44.51	44.31	-45.4%
Thu 23 Jul 2026	-0.34%	44.34	44.33	44.36	44.29	-4.85%
Wed 22 Jul 2026	-0.27%	44.56	44.48	44.56	44.47	-22.09%
Tue 21 Jul 2026	-0.2%	44.65	44.60	44.65	44.55	-43.39%
Mon 20 Jul 2026	-0.25%	44.79	44.69	44.81	44.65	-44.38%
Fri 17 Jul 2026	0.02%	44.84	44.80	44.91	44.78	-41.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!