PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 45.75
Daily Resistance: 45.89
5 Day Moving Average is 45.92
20 Day Moving Average is 45.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.24%	45.94	45.82	45.96	45.82	42.26%
Thu 15 Jan 2026	-0.15%	46.04	45.93	46.05	45.92	31.35%
Wed 14 Jan 2026	0.17%	45.94	46.00	46.01	45.94	6.41%
Tue 13 Jan 2026	-0.04%	45.95	45.92	46.00	45.87	-14.31%
Mon 12 Jan 2026	-0.04%	45.95	45.94	46.01	45.92	13.43%
Fri 09 Jan 2026	0.55%	45.83	45.96	46.02	45.83	275.08%
Thu 08 Jan 2026	-0.17%	45.71	45.71	45.72	45.69	-4.42%
Wed 07 Jan 2026	0.13%	45.78	45.79	45.81	45.72	-7.38%
Tue 06 Jan 2026	-0.02%	45.69	45.73	45.76	45.64	-32.13%
Mon 05 Jan 2026	0.35%	45.70	45.74	45.76	45.66	-19.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!