PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 44.93
Daily Resistance: 45.24
5 Day Moving Average is 45.47
20 Day Moving Average is 45.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.84%	45.39	45.08	45.39	45.08	26.82%
Thu 19 Mar 2026	-0.59%	45.30	45.46	45.53	45.30	43.65%
Tue 17 Mar 2026	0.18%	45.75	45.73	45.78	45.70	-24.21%
Mon 16 Mar 2026	0.46%	45.62	45.65	45.67	45.58	1.23%
Fri 13 Mar 2026	-0.02%	45.56	45.44	45.58	45.39	30.76%
Thu 12 Mar 2026	-0.35%	45.50	45.45	45.57	45.37	31.38%
Wed 11 Mar 2026	-0.57%	45.78	45.61	45.78	45.59	30.1%
Tue 10 Mar 2026	-0.11%	46.00	45.87	46.02	45.87	20.26%
Mon 09 Mar 2026	0.2%	45.83	45.92	45.95	45.01	-10.83%
Fri 06 Mar 2026	-0.07%	45.74	45.83	45.93	45.70	-2.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!