PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 45.6
Daily Resistance: 45.71
5 Day Moving Average is 45.7
20 Day Moving Average is 45.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	45.72	45.67	45.74	45.63	-9.13%
Thu 04 Dec 2025	-0.17%	45.72	45.71	45.72	45.65	-10.49%
Wed 03 Dec 2025	0.15%	45.79	45.79	45.82	45.72	-28.03%
Tue 02 Dec 2025	0.22%	45.65	45.72	45.73	45.62	-8.96%
Mon 01 Dec 2025	-0.76%	45.66	45.62	45.66	45.59	-34.58%
Fri 28 Nov 2025	-0.11%	45.98	45.97	46.00	45.91	-68.38%
Wed 26 Nov 2025	-0.02%	45.97	46.02	46.03	45.91	-19.06%
Tue 25 Nov 2025	0.35%	45.92	46.03	46.06	45.92	-26.46%
Mon 24 Nov 2025	0.13%	45.88	45.87	45.90	45.81	-30.53%
Fri 21 Nov 2025	0.35%	45.82	45.81	45.82	45.72	-23.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!