PVM Price Volume Measure charts Janus Mortgage-Backed Securities ETF JMBS share AMEX Stock Exchange

Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Daily Support: 46.25
Daily Resistance: 46.31
5 Day Moving Average is 46.33
20 Day Moving Average is 46.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.19%	46.30	46.29	46.32	46.26	29.71%
Thu 26 Feb 2026	0.13%	46.27	46.38	46.39	46.27	-10.18%
Wed 25 Feb 2026	0.04%	46.31	46.32	46.35	46.29	22.5%
Tue 24 Feb 2026	-0.13%	46.31	46.30	46.36	46.26	15.24%
Mon 23 Feb 2026	0.28%	46.28	46.36	46.39	46.26	-14.14%
Fri 20 Feb 2026	0.13%	46.17	46.23	46.24	46.13	288.16%
Thu 19 Feb 2026	0.02%	46.12	46.17	46.19	46.12	12.15%
Wed 18 Feb 2026	-0.15%	46.15	46.16	46.20	46.14	-18.45%
Tue 17 Feb 2026	-0.11%	46.27	46.23	46.28	46.20	-14.29%
Fri 13 Feb 2026	0%	46.23	46.28	46.29	46.21	4.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Janus Mortgage-Backed Securities ETF JMBS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!