ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JMBS Historical charts - Janus Mortgage-Backed Securities ETF

Historical charts for Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.68
  • 12Day Average: 45.67
  • 20Day Average: 45.73
  • 50Day Average: 45.79
  • 100Day Average: 45.54
  • 150Day Average: 45.18

JMBS Indicators & signals

Indicator MACD (12,26,9)

45.69, 45.72, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 45.75 45.63 to 45.76 0.22% 0.92 times
15 Mon Dec 2025 45.65 45.63 to 45.72 0.18% 0.62 times
12 Fri Dec 2025 45.57 45.56 to 45.62 -0.31% 0.9 times
11 Thu Dec 2025 45.71 45.71 to 45.84 0.02% 1.22 times
10 Wed Dec 2025 45.70 45.46 to 45.70 0.4% 0.89 times
09 Tue Dec 2025 45.52 45.51 to 45.65 -0.15% 2.15 times
08 Mon Dec 2025 45.59 45.53 to 45.68 -0.18% 1.01 times
05 Fri Dec 2025 45.67 45.63 to 45.74 -0.09% 0.85 times
04 Thu Dec 2025 45.71 45.65 to 45.72 -0.17% 0.84 times
03 Wed Dec 2025 45.79 45.72 to 45.82 0.15% 0.67 times
02 Tue Dec 2025 45.72 45.62 to 45.73 0.22% 0.85 times
01 Mon Dec 2025 45.62 45.59 to 45.66 -0.76% 0.61 times

Technical analysis forecast of JMBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMBS JMBS at this time. Stock is rising and might rise more.

It appears as if JMBS JMBS gave a large move recently.

Stock of JMBS (JMBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JMBS is bullish for shortterm, and stock might move up till 45.8 or till 46. Use a stoploss of 45.7 and if this stock hits its stoploss, then it can fall down till 45.56

Tomorrow's movement Prediction of JMBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JMBS Historical charts - Share Janus Mortgage-Backed Securities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JMBS Historical charts - Share Janus Mortgage-Backed Securities ETF

 

Back to top