ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JMBS Historical charts - Janus Mortgage-Backed Securities ETF

Historical charts for Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.83
  • 12Day Average: 42.6
  • 20Day Average: 42.55
  • 50Day Average: 43.45
  • 100Day Average: 44.11
  • 150Day Average: 44.49

JMBS Indicators & signals

Indicator MACD (12,26,9)

42.71, 42.88, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 42.83 42.72 to 42.96 -0.02% 1.04 times
20 Tue Oct 2026 42.84 42.76 to 42.95 0.14% 0.61 times
19 Mon Oct 2026 42.78 42.68 to 42.85 -0.16% 0.75 times
16 Fri Oct 2026 42.85 42.77 to 42.99 0% 1.52 times
15 Thu Oct 2026 42.85 42.76 to 43.14 0.52% 0.93 times
14 Wed Oct 2026 42.63 42.26 to 42.67 0.14% 0.65 times
13 Tue Oct 2026 42.57 42.49 to 42.59 0.19% 0.93 times
12 Mon Oct 2026 42.49 42.44 to 42.50 0.02% 0.97 times
09 Fri Oct 2026 42.48 42.31 to 42.49 0.05% 1.15 times
08 Thu Oct 2026 42.46 42.09 to 42.49 0.62% 1.51 times
07 Wed Oct 2026 42.20 41.93 to 42.31 -0.14% 0.98 times
06 Tue Oct 2026 42.26 42.15 to 42.33 0.21% 0.45 times

Technical analysis forecast of JMBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMBS JMBS at this time. Stock is rising and might rise more.

It appears as if JMBS JMBS gave a large move recently.

Stock of JMBS (JMBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JMBS is bullish for shortterm, and stock might move up till 43 or till 43.3. Use a stoploss of 42.78 and if this stock hits its stoploss, then it can fall down till 42.55

Tomorrow's movement Prediction of JMBS is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JMBS Historical charts - Share Janus Mortgage-Backed Securities ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JMBS Historical charts - Share Janus Mortgage-Backed Securities ETF

 

Back to top