ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JMBS Historical charts - Janus Mortgage-Backed Securities ETF

Historical charts for Stock JMBS - Share Janus Mortgage-Backed Securities ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.84
  • 12Day Average: 44.99
  • 20Day Average: 44.94
  • 50Day Average: 45.22
  • 100Day Average: 45.51
  • 150Day Average: 45.59

JMBS Indicators & signals

Indicator MACD (12,26,9)

44.93, 45.04, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 44.85 44.82 to 44.97 -0.02% 1.36 times
09 Tue Jun 2026 44.86 44.78 to 44.89 0.25% 1.11 times
08 Mon Jun 2026 44.75 44.73 to 44.91 0% 0.94 times
05 Fri Jun 2026 44.75 44.70 to 44.87 -0.58% 0.99 times
04 Thu Jun 2026 45.01 44.99 to 45.07 0.11% 0.84 times
03 Wed Jun 2026 44.96 44.88 to 45.00 -0.24% 0.71 times
02 Tue Jun 2026 45.07 45.00 to 45.13 0.16% 0.68 times
01 Mon Jun 2026 45.00 44.84 to 45.02 -0.22% 1.76 times
29 Fri May 2026 45.10 44.97 to 45.16 -0.27% 1.28 times
28 Thu May 2026 45.22 45.05 to 45.26 0.22% 0.84 times
27 Wed May 2026 45.12 45.09 to 45.20 -0.07% 0.84 times
26 Tue May 2026 45.15 45.08 to 45.17 0.36% 0.94 times

Technical analysis forecast for JMBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMBS JMBS at this time. Stock is falling and might fall more.

It appears as if JMBS JMBS gave a large move recently.

Stock of JMBS (JMBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JMBS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 44.98. However, stock will show a bearish move below 44.8.

Tomorrow's movement Prediction of JMBS is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JMBS Historical charts - Share Janus Mortgage-Backed Securities ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JMBS Historical charts - Share Janus Mortgage-Backed Securities ETF

 

Back to top