AMEX DJ US Energy Ishares IYE MA indicator, DJ US Energy Ishares IYE indicators MA technical analysis, DJ US Energy Ishares IYE indicators MA free charts, DJ US Energy Ishares IYE indicators MA historical values AMEX

Stock IYE - Share DJ US Energy Ishares trades in AMEX

Daily Support: 47.29
Daily Resistance: 47.73
5 Day DMA Moving Average is 47.22
20 Day DMA Moving Average is 47.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.94%	47.30	47.45	47.57	47.13	1.61 times
Fri 26 Dec 2025	-0.4%	47.19	47.01	47.25	46.80	1.39 times
Wed 24 Dec 2025	-0.3%	47.30	47.20	47.38	47.14	0.95 times
Tue 23 Dec 2025	0.55%	47.20	47.34	47.38	47.04	1.7 times
Mon 22 Dec 2025	1.14%	46.77	47.08	47.31	46.77	1.64 times
Fri 19 Dec 2025	0.09%	46.62	46.55	46.95	46.46	3.13 times
Thu 18 Dec 2025	-1.42%	47.16	46.51	47.16	46.38	2.95 times
Wed 17 Dec 2025	2.08%	46.43	47.18	47.27	46.40	4.25 times
Tue 16 Dec 2025	-3.63%	47.23	46.22	47.23	46.15	6.33 times
Mon 15 Dec 2025	-0.72%	48.30	47.96	48.38	47.57	3.5 times

Volume is calculated using 10 day average volume

AMEX DJ US Energy Ishares IYE MA indicator, DJ US Energy Ishares IYE indicators MA technical analysis, DJ US Energy Ishares IYE indicators MA free charts, DJ US Energy Ishares IYE indicators MA historical values AMEX

Below are charts of AMEX DJ US Energy Ishares IYE MA indicator, DJ US Energy Ishares IYE indicators MA technical analysis, DJ US Energy Ishares IYE indicators MA free charts, DJ US Energy Ishares IYE indicators MA historical values AMEX

DJ US Energy Ishares IYE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Energy Ishares is 47.83

50 day MA of DJ US Energy Ishares is 47.44

100 day MA of DJ US Energy Ishares is 47.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Energy Ishares IYE is downtrend

Historical Moving averages values of DJ US Energy Ishares IYE are:

Price	20 day	50 day	100 day
47.45	47.83	47.44	47.1
47.01	47.86	47.41	47.09
47.20	47.89	47.39	47.08
47.34	47.89	47.36	47.08
47.08	47.89	47.37	47.08

Moving averages charts of $comp $sb are below. First chart to the right hand side