ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 57.37 and 59.22

Intraday Target 157.01
Intraday Target 257.73
Intraday Target 358.863333333333
Intraday Target 459.58
Intraday Target 560.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 58.44 (0.22%) 58.78 58.15 - 60.00 0.4046 times
Fri 17 April 2026 58.31 (-2.87%) 57.77 56.70 - 58.48 1.5172 times
Thu 16 April 2026 60.03 (1.5%) 59.14 59.14 - 60.29 2.8479 times
Wed 15 April 2026 59.14 (-0.29%) 59.07 58.65 - 59.62 0.4884 times
Tue 14 April 2026 59.31 (-2.13%) 60.51 58.81 - 60.51 0.7208 times
Mon 13 April 2026 60.60 (0.25%) 61.09 60.11 - 61.26 0.8048 times
Fri 10 April 2026 60.45 (-0.62%) 60.82 59.87 - 60.96 0.88 times
Thu 09 April 2026 60.83 (-1.19%) 61.71 60.58 - 62.59 0.7532 times
Wed 08 April 2026 61.56 (-3.42%) 60.17 59.62 - 61.70 0.95 times
Tue 07 April 2026 63.74 (0.81%) 63.23 63.23 - 64.34 0.6331 times
Mon 06 April 2026 63.23 (0.68%) 62.74 62.46 - 63.25 0.6574 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 57.37 and 59.22

Weekly Target 157.01
Weekly Target 257.73
Weekly Target 358.863333333333
Weekly Target 459.58
Weekly Target 560.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 58.44 (0.22%) 58.78 58.15 - 60.00 0.0697 times
Fri 17 April 2026 58.31 (-3.54%) 61.09 56.70 - 61.26 1.0986 times
Fri 10 April 2026 60.45 (-3.74%) 62.74 59.62 - 64.34 0.6671 times
Thu 02 April 2026 62.80 (-5.14%) 66.82 61.85 - 67.07 1.2568 times
Fri 27 March 2026 66.20 (6.06%) 61.40 61.21 - 66.41 0.9133 times
Fri 20 March 2026 62.42 (2.45%) 61.08 60.49 - 63.47 0.7194 times
Fri 13 March 2026 60.93 (1.97%) 60.65 58.55 - 61.42 1.6361 times
Fri 06 March 2026 59.75 (1.17%) 61.04 58.47 - 61.04 2.4258 times
Fri 27 February 2026 59.06 (1.72%) 58.23 57.16 - 59.29 0.6277 times
Fri 20 February 2026 58.06 (1.13%) 57.61 56.19 - 58.98 0.5855 times
Fri 13 February 2026 57.41 (0%) 56.91 56.83 - 57.63 0.1705 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 53.64 and 61.51

Monthly Target 152.03
Monthly Target 255.24
Monthly Target 359.903333333333
Monthly Target 463.11
Monthly Target 567.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 58.44 (-9.77%) 63.05 56.70 - 64.57 0.8406 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 2.3167 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 1.1381 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.4409 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 0.9987 times
Fri 28 November 2025 48.16 (2.8%) 46.28 45.95 - 48.94 0.7325 times
Fri 31 October 2025 46.85 (-1.41%) 47.37 45.12 - 47.88 0.6349 times
Tue 30 September 2025 47.52 (-1.06%) 47.85 46.03 - 49.39 0.7729 times
Fri 29 August 2025 48.03 (3.62%) 46.27 44.78 - 48.16 0.5041 times
Thu 31 July 2025 46.35 (2.5%) 45.29 44.87 - 47.46 0.6205 times
Mon 30 June 2025 45.22 (4.24%) 44.13 43.43 - 47.51 0.8873 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYE are 52.89 and 72.63

Yearly Target 137.87
Yearly Target 248.16
Yearly Target 357.613333333333
Yearly Target 467.9
Yearly Target 577.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 58.44 (22.95%) 47.53 47.33 - 67.07 0.4846 times
Wed 31 December 2025 47.53 (4.3%) 45.91 39.35 - 50.11 0.5974 times
Tue 31 December 2024 45.57 (3.29%) 44.41 41.46 - 51.70 0.3652 times
Fri 29 December 2023 44.12 (-5.1%) 46.18 39.94 - 49.12 0.5057 times
Fri 30 December 2022 46.49 (54.45%) 30.12 30.12 - 50.75 2.2169 times
Fri 31 December 2021 30.10 (48.72%) 20.46 20.06 - 32.58 2.4979 times
Thu 31 December 2020 20.24 (-36.99%) 32.28 12.13 - 32.77 1.7979 times
Tue 31 December 2019 32.12 (3.08%) 30.82 29.73 - 37.48 0.3917 times
Mon 31 December 2018 31.16 (-21.43%) 39.82 28.99 - 43.75 0.5977 times
Wed 27 December 2017 39.66 (-4.53%) 42.10 33.70 - 42.38 0.5449 times
Fri 30 December 2016 41.54 (0%) 31.72 30.99 - 43.31 1.1757 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.13 and DjUs IYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 59.05
12 day DMA 60.7
20 day DMA 62.21
35 day DMA 61.42
50 day DMA 60.26
100 day DMA 54.89
150 day DMA 52.32
200 day DMA 50.81

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1559.560.1
12 day EMA60.3460.6861.11
20 day EMA60.8661.1161.4
35 day EMA60.4860.660.73
50 day EMA59.6559.759.76

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0559.4859.91
12 day SMA60.761.0461.58
20 day SMA62.2162.4162.62
35 day SMA61.4261.4161.4
50 day SMA60.2660.1960.14
100 day SMA54.8954.7854.66
150 day SMA52.3252.2452.17
200 day SMA50.8150.7450.68

Videos related to: DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top