ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 64.8 and 65.72

Intraday Target 164.61
Intraday Target 264.99
Intraday Target 365.53
Intraday Target 465.91
Intraday Target 566.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 65.37 (0.02%) 66.07 65.15 - 66.07 1.4072 times
Fri 25 September 2026 65.36 (-0.89%) 65.31 64.96 - 65.66 0.868 times
Thu 24 September 2026 65.95 (0.29%) 66.37 65.80 - 66.77 1.2203 times
Wed 23 September 2026 65.76 (0.95%) 65.60 65.49 - 66.40 1.6528 times
Tue 22 September 2026 65.14 (-1.08%) 65.04 64.78 - 66.12 1.0819 times
Mon 21 September 2026 65.85 (-2.26%) 66.65 65.79 - 67.10 0.6039 times
Fri 18 September 2026 67.37 (-0.35%) 67.56 67.18 - 67.78 0.9103 times
Thu 17 September 2026 67.61 (0.66%) 66.71 66.58 - 67.66 0.5283 times
Wed 16 September 2026 67.17 (-3%) 68.47 66.79 - 68.47 1.0549 times
Tue 15 September 2026 69.25 (1.55%) 68.15 68.12 - 69.41 0.6722 times
Mon 14 September 2026 68.19 (-0.92%) 69.68 67.86 - 69.71 1.8121 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYE are 64.8 and 65.72

Weekly Target 164.61
Weekly Target 264.99
Weekly Target 365.53
Weekly Target 465.91
Weekly Target 566.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 65.37 (0.02%) 66.07 65.15 - 66.07 0.3743 times
Fri 25 September 2026 65.36 (-2.98%) 66.65 64.78 - 67.10 1.4436 times
Fri 18 September 2026 67.37 (-2.11%) 69.68 66.58 - 69.71 1.3241 times
Fri 11 September 2026 68.82 (1.58%) 68.41 67.92 - 69.80 1.5344 times
Fri 04 September 2026 67.75 (2.26%) 67.37 66.76 - 69.28 0.8594 times
Fri 28 August 2026 66.25 (-1.65%) 66.97 64.95 - 67.36 0.7271 times
Fri 21 August 2026 67.36 (2.59%) 65.91 65.52 - 68.44 0.7891 times
Fri 14 August 2026 65.66 (7.27%) 61.92 61.86 - 65.88 0.7733 times
Fri 07 August 2026 61.21 (-3.07%) 62.20 60.74 - 62.99 1.1575 times
Fri 31 July 2026 63.15 (-0.32%) 62.08 60.78 - 63.32 1.017 times
Fri 24 July 2026 63.35 (3.46%) 61.28 60.94 - 64.22 0.7162 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYE are 62.57 and 67.59

Monthly Target 161.63
Monthly Target 263.5
Monthly Target 366.65
Monthly Target 468.52
Monthly Target 571.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 65.37 (-3.28%) 68.53 64.78 - 69.80 0.668 times
Mon 31 August 2026 67.59 (7.03%) 62.20 60.74 - 68.44 0.4504 times
Fri 31 July 2026 63.15 (11.57%) 55.76 55.76 - 64.22 0.5984 times
Tue 30 June 2026 56.60 (-5.45%) 60.00 56.21 - 63.03 1.3159 times
Fri 29 May 2026 59.86 (-5.3%) 62.65 58.61 - 65.21 0.8555 times
Thu 30 April 2026 63.21 (-2.41%) 63.05 56.70 - 64.57 1.0125 times
Tue 31 March 2026 64.77 (9.67%) 61.04 58.47 - 67.07 2.0252 times
Fri 27 February 2026 59.06 (9.39%) 53.29 52.67 - 59.29 0.9414 times
Fri 30 January 2026 53.99 (13.59%) 47.53 47.33 - 54.65 1.2596 times
Wed 31 December 2025 47.53 (-1.31%) 48.19 46.15 - 49.58 0.8731 times
Fri 28 November 2025 48.16 (2.8%) 46.28 45.95 - 48.94 0.6403 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYE are 56.35 and 78.82

Yearly Target 138.36
Yearly Target 251.87
Yearly Target 360.833333333333
Yearly Target 474.34
Yearly Target 583.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 65.37 (37.53%) 47.53 47.33 - 69.80 0.8575 times
Wed 31 December 2025 47.53 (4.3%) 45.91 39.35 - 50.11 0.5756 times
Tue 31 December 2024 45.57 (3.29%) 44.41 41.46 - 51.70 0.3496 times
Fri 29 December 2023 44.12 (-5.1%) 46.18 39.94 - 49.12 0.4789 times
Fri 30 December 2022 46.49 (54.45%) 30.12 30.12 - 50.75 2.1035 times
Fri 31 December 2021 30.10 (48.72%) 20.46 20.06 - 32.58 2.3951 times
Thu 31 December 2020 20.24 (-36.99%) 32.28 12.13 - 32.77 1.7481 times
Tue 31 December 2019 32.12 (3.08%) 30.82 29.73 - 37.48 0.3808 times
Mon 31 December 2018 31.16 (-21.43%) 39.82 28.99 - 43.75 0.5811 times
Wed 27 December 2017 39.66 (-4.53%) 42.10 33.70 - 42.38 0.5298 times
Fri 30 December 2016 41.54 (0%) 38.11 35.95 - 43.31 0.5105 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.26 and DjUs IYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYE stock. Volume based technical analysis of DjUs IYE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYE

DMA (daily moving average) of Dj Us IYE

DMA period DMA value
5 day DMA 65.52
12 day DMA 66.82
20 day DMA 67.44
35 day DMA 66.83
50 day DMA 65.44
100 day DMA 62.71
150 day DMA 62.2
200 day DMA 59.48

EMA (exponential moving average) of Dj Us IYE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7165.8866.14
12 day EMA66.466.5966.81
20 day EMA66.5866.7166.85
35 day EMA65.9665.9966.03
50 day EMA65.0465.0365.02

SMA (simple moving average) of Dj Us IYE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5265.6166.01
12 day SMA66.8267.0967.39
20 day SMA67.4467.4867.51
35 day SMA66.8366.7266.62
50 day SMA65.4465.3665.27
100 day SMA62.7162.6962.67
150 day SMA62.262.1562.1
200 day SMA59.4859.459.31

Videos related to: DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top