ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYE Historical charts - DJ US Energy Ishares

Historical charts for Stock IYE - Share DJ US Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 57.33
  • 12Day Average: 56.24
  • 20Day Average: 54.77
  • 50Day Average: 50.95
  • 100Day Average: 49.14
  • 150Day Average: 48.24

IYE Indicators & signals

Indicator MACD (12,26,9)

56.11, 54.17, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

49.02, 34.23, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 56.79 56.19 to 57.88 -1.08% 0.6 times
13 Fri Feb 2026 57.41 56.83 to 57.63 0% 0.94 times
13 Fri Feb 2026 57.41 56.83 to 57.63 0.75% 0.94 times
12 Thu Feb 2026 56.98 56.75 to 58.30 -1.88% 1.23 times
11 Wed Feb 2026 58.07 57.36 to 58.18 2.54% 0.73 times
10 Tue Feb 2026 56.63 56.29 to 56.83 -0.11% 0.42 times
09 Mon Feb 2026 56.69 55.99 to 56.76 0.84% 0.44 times
06 Fri Feb 2026 56.22 55.19 to 56.40 1.87% 0.57 times
05 Thu Feb 2026 55.19 54.38 to 55.44 -1.15% 1.17 times
04 Wed Feb 2026 55.83 54.77 to 55.98 2.18% 1.44 times
03 Tue Feb 2026 54.64 52.98 to 54.74 3.17% 2.1 times
02 Mon Feb 2026 52.96 52.67 to 53.50 -1.91% 0.8 times

Technical analysis forecast of IYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYE IYE at this time. Stock is rising and might rise more.

It appears as if IYE IYE gave a large move recently.

Stock of IYE (IYE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.1 as stoploss in an intra day sell trade for a target of 54.93. However, stock will show a bullish move above 57.1.

Tomorrow's movement Prediction of IYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

 

Back to top