ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYE Historical charts - DJ US Energy Ishares

Historical charts for Stock IYE - Share DJ US Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 47.4
  • 12Day Average: 47.15
  • 20Day Average: 47.77
  • 50Day Average: 47.52
  • 100Day Average: 47.14
  • 150Day Average: 46.6

IYE Indicators & signals

Indicator MACD (12,26,9)

47.44, 47.56, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.19, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 47.53 47.39 to 47.82 -0.59% 0.47 times
30 Tue Dec 2025 47.81 47.46 to 47.94 0.76% 0.67 times
29 Mon Dec 2025 47.45 47.13 to 47.57 0.94% 0.63 times
26 Fri Dec 2025 47.01 46.80 to 47.25 -0.4% 0.54 times
24 Wed Dec 2025 47.20 47.14 to 47.38 -0.3% 0.37 times
23 Tue Dec 2025 47.34 47.04 to 47.38 0.55% 0.66 times
22 Mon Dec 2025 47.08 46.77 to 47.31 1.14% 0.64 times
19 Fri Dec 2025 46.55 46.46 to 46.95 0.09% 1.22 times
18 Thu Dec 2025 46.51 46.38 to 47.16 -1.42% 1.15 times
17 Wed Dec 2025 47.18 46.40 to 47.27 2.08% 1.66 times
16 Tue Dec 2025 46.22 46.15 to 47.23 -3.63% 2.47 times
15 Mon Dec 2025 47.96 47.57 to 48.38 -0.72% 1.37 times

Technical analysis forecast of IYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYE IYE at this time. Stock is rising and might rise more.

It appears as if IYE IYE gave a large move recently.

Stock of IYE (IYE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYE is bullish for shortterm, and stock might move up till 48.4 or till 49.4. Use a stoploss of 47.52 and if this stock hits its stoploss, then it can fall down till 46.65

Tomorrow's movement Prediction of IYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

 

Back to top