ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYE Historical charts - DJ US Energy Ishares

Historical charts for Stock IYE - Share DJ US Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 60.07
  • 12Day Average: 62.03
  • 20Day Average: 62.69
  • 50Day Average: 60.03
  • 100Day Average: 54.54
  • 150Day Average: 52.08

IYE Indicators & signals

Indicator MACD (12,26,9)

61.31, 61.3, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 22.64, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 59.14 58.65 to 59.62 -0.29% 0.41 times
14 Tue Apr 2026 59.31 58.81 to 60.51 -2.13% 0.61 times
13 Mon Apr 2026 60.60 60.11 to 61.26 0.25% 0.68 times
10 Fri Apr 2026 60.45 59.87 to 60.96 -0.62% 0.74 times
09 Thu Apr 2026 60.83 60.58 to 62.59 -1.19% 0.64 times
08 Wed Apr 2026 61.56 59.62 to 61.70 -3.42% 0.8 times
07 Tue Apr 2026 63.74 63.23 to 64.34 0.81% 0.53 times
06 Mon Apr 2026 63.23 62.46 to 63.25 0.68% 0.55 times
02 Thu Apr 2026 62.80 62.51 to 64.57 0.54% 0.79 times
01 Wed Apr 2026 62.46 61.85 to 64.50 -3.57% 1.68 times
31 Tue Mar 2026 64.77 63.54 to 66.39 -1.08% 2.97 times
30 Mon Mar 2026 65.48 65.31 to 67.07 -1.09% 0.72 times

Technical analysis forecast for IYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYE IYE at this time. Stock is falling and might fall more.

It appears as if IYE IYE gave a large move recently.

Stock of IYE (IYE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYE stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 57.2 as target. However if you take a buy trade in IYE, then use 59.5 as stoploss and 61.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

 

Back to top