ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYE Historical charts - DJ US Energy Ishares

Historical charts for Stock IYE - Share DJ US Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 60.9
  • 12Day Average: 60.13
  • 20Day Average: 59.38
  • 50Day Average: 55.58
  • 100Day Average: 51.61
  • 150Day Average: 50.01

IYE Indicators & signals

Indicator MACD (12,26,9)

60.11, 58.6, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

50, 35, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 61.46 60.92 to 62.02 0.49% 0.27 times
16 Mon Mar 2026 61.16 60.49 to 61.36 0.38% 0.33 times
13 Fri Mar 2026 60.93 60.32 to 61.16 0.36% 0.49 times
12 Thu Mar 2026 60.71 60.28 to 61.42 0.81% 0.95 times
11 Wed Mar 2026 60.22 58.71 to 60.26 2.45% 0.4 times
10 Tue Mar 2026 58.78 58.55 to 59.66 -1.24% 1.19 times
09 Mon Mar 2026 59.52 59.11 to 60.85 -0.38% 1.64 times
06 Fri Mar 2026 59.75 59.36 to 60.54 0.12% 0.99 times
05 Thu Mar 2026 59.68 59.26 to 60.28 0.52% 1.1 times
04 Wed Mar 2026 59.37 58.47 to 59.63 -0.55% 0.91 times
03 Tue Mar 2026 59.70 59.24 to 60.92 -0.98% 2 times
02 Mon Mar 2026 60.29 59.46 to 61.04 2.08% 1.91 times

Technical analysis forecast of IYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYE IYE at this time. Stock is rising and might rise more.

It appears as if IYE IYE gave a large move recently.

Stock of IYE (IYE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IYE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.7, for a target of 60.4 or 59.25

Tomorrow's movement Prediction of IYE is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

 

Back to top