ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYE Historical charts - DJ US Energy Ishares

Historical charts for Stock IYE - Share DJ US Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 61.75
  • 12Day Average: 62.21
  • 20Day Average: 61.93
  • 50Day Average: 60.18
  • 100Day Average: 61.01
  • 150Day Average: 59.2

IYE Indicators & signals

Indicator MACD (12,26,9)

61.83, 61.28, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 20.16, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 61.21 60.84 to 61.80 -1.13% 0.66 times
06 Thu Aug 2026 61.91 61.28 to 62.17 1.63% 1.35 times
05 Wed Aug 2026 60.92 60.87 to 62.62 -2.09% 0.98 times
04 Tue Aug 2026 62.22 60.74 to 62.42 -0.4% 1.22 times
03 Mon Aug 2026 62.47 61.78 to 62.99 -1.08% 1.11 times
31 Fri Jul 2026 63.15 61.91 to 63.32 0.94% 1.04 times
30 Thu Jul 2026 62.56 61.62 to 62.72 0.5% 1.12 times
29 Wed Jul 2026 62.25 62.03 to 62.95 1.88% 1.08 times
28 Tue Jul 2026 61.10 60.78 to 62.35 -1.47% 0.67 times
27 Mon Jul 2026 62.01 61.89 to 62.91 -2.12% 0.77 times
24 Fri Jul 2026 63.35 63.18 to 64.22 0% 0.65 times
24 Fri Jul 2026 63.35 63.18 to 64.22 0.19% 0.65 times

Technical analysis forecast for IYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYE IYE at this time. Stock is falling and might fall more.

It appears as if IYE IYE gave a large move recently.

Stock of IYE (IYE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYE is bearish for shortterm, and stock might move down till 60.5 or till 59.3. Use a stoploss of 61.52 and if the stock hits stoploss, then it can shoot up till 62.51

Tomorrow's movement Prediction of IYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

 

Back to top