ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYE Historical charts - DJ US Energy Ishares

Historical charts for Stock IYE - Share DJ US Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 72.71
  • 12Day Average: 71.99
  • 20Day Average: 70.66
  • 50Day Average: 68.44
  • 100Day Average: 64.71
  • 150Day Average: 63.58

IYE Indicators & signals

Indicator MACD (12,26,9)

71.85, 70.31, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

22.03, 25.17, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 73.80 72.61 to 73.91 1.93% 2.5 times
29 Thu Oct 2026 72.40 71.64 to 72.89 0.42% 1.38 times
28 Wed Oct 2026 72.10 71.76 to 72.56 0.25% 0.96 times
27 Tue Oct 2026 71.92 71.70 to 73.41 -1.92% 0.81 times
26 Mon Oct 2026 73.33 72.38 to 73.54 0.55% 0.63 times
23 Fri Oct 2026 72.93 71.26 to 73.31 2.63% 1.27 times
22 Thu Oct 2026 71.06 69.69 to 72.35 -0.88% 1.29 times
21 Wed Oct 2026 71.69 71.03 to 72.18 0.34% 0.88 times
20 Tue Oct 2026 71.45 70.35 to 72.02 0.14% 1.21 times
19 Mon Oct 2026 71.35 71.10 to 72.07 -0.59% 0.67 times
16 Fri Oct 2026 71.77 70.53 to 71.81 2.47% 0.91 times
15 Thu Oct 2026 70.04 69.65 to 71.34 -1.44% 0.87 times

Technical analysis forecast of IYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYE IYE at this time. Stock is rising and might rise more.

It appears as if IYE IYE gave a large move recently.

Stock of IYE (IYE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYE stays above 73, but if it comes below 73, then a intra day sell could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 70.9 as target. However if you take a buy trade in IYE, then use 73 as stoploss and 75.4 as target.

Tomorrow's movement Prediction of IYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IYE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IYE is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

 

Back to top