ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYE Historical charts - DJ US Energy Ishares

Historical charts for Stock IYE - Share DJ US Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 57.36
  • 12Day Average: 59.13
  • 20Day Average: 59.93
  • 50Day Average: 60.73
  • 100Day Average: 60.32
  • 150Day Average: 56.53

IYE Indicators & signals

Indicator MACD (12,26,9)

58.71, 59.84, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

35.14, 17.65, 36.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 56.90 56.31 to 57.55 -1.66% 0.74 times
23 Tue Jun 2026 57.86 57.29 to 58.01 0.52% 0.49 times
22 Mon Jun 2026 57.56 56.57 to 57.59 1.41% 0.63 times
18 Thu Jun 2026 56.76 56.21 to 57.15 -1.65% 0.75 times
17 Wed Jun 2026 57.71 57.55 to 58.38 -1.15% 1.06 times
16 Tue Jun 2026 58.38 58.04 to 58.57 -0.39% 0.83 times
15 Mon Jun 2026 58.61 58.12 to 59.13 -3.9% 1.07 times
12 Fri Jun 2026 60.99 60.07 to 61.61 0.76% 2.28 times
11 Thu Jun 2026 60.53 60.51 to 62.38 -1.83% 0.92 times
10 Wed Jun 2026 61.66 61.24 to 62.44 1.43% 0.76 times
09 Tue Jun 2026 60.79 60.14 to 61.68 -1.6% 1.23 times
08 Mon Jun 2026 61.78 61.50 to 62.46 1.1% 0.58 times

Technical analysis forecast for IYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYE IYE at this time. Stock is falling and might fall more.

It appears as if IYE IYE gave a large move recently.

Stock of IYE (IYE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYE stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 55.6 as target. However if you take a buy trade in IYE, then use 57.7 as stoploss and 59.51 as target.

Tomorrow's movement Prediction of IYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IYE is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

 

Back to top