ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYE Historical charts - DJ US Energy Ishares

Historical charts for Stock IYE - Share DJ US Energy Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 50.96
  • 12Day Average: 49.96
  • 20Day Average: 49.11
  • 50Day Average: 48.4
  • 100Day Average: 47.74
  • 150Day Average: 47.16

IYE Indicators & signals

Indicator MACD (12,26,9)

50.2, 49.27, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

51.11, 38.2, 12.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 51.78 51.34 to 51.87 0.27% 0.79 times
21 Wed Jan 2026 51.64 51.08 to 51.92 2.42% 1.22 times
20 Tue Jan 2026 50.42 50.32 to 51.13 -0.26% 0.55 times
16 Fri Jan 2026 50.55 50.37 to 50.66 0.24% 0.52 times
15 Thu Jan 2026 50.43 50.04 to 50.87 -0.83% 1.13 times
14 Wed Jan 2026 50.85 50.01 to 51.46 2.17% 2.22 times
13 Tue Jan 2026 49.77 49.24 to 50.14 1.43% 1.29 times
12 Mon Jan 2026 49.07 48.85 to 49.50 -0.65% 0.49 times
09 Fri Jan 2026 49.39 49.25 to 49.63 0.16% 0.55 times
08 Thu Jan 2026 49.31 47.96 to 49.62 3.01% 0.96 times
07 Wed Jan 2026 47.87 47.83 to 48.61 -1.16% 1.08 times
06 Tue Jan 2026 48.43 48.34 to 49.88 -2.61% 1.64 times

Technical analysis forecast of IYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYE IYE at this time. Stock is rising and might rise more.

It appears as if IYE IYE gave a large move recently.

Stock of IYE (IYE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYE stays above 51, but if it comes below 51, then a intra day sell could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 49.57 as target. However if you take a buy trade in IYE, then use 51 as stoploss and 52.8 as target.

Tomorrow's movement Prediction of IYE is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYE Historical charts - Share DJ US Energy Ishares

 

Back to top