AMEX DJ US Energy Ishares IYE All indicator, DJ US Energy Ishares IYE indicators All technical analysis, DJ US Energy Ishares IYE indicators All free charts, DJ US Energy Ishares IYE indicators All historical values AMEX

Stock IYE - Share DJ US Energy Ishares trades in AMEX

Daily Support: 48.42
Daily Resistance: 49.2
5 Day DMA Moving Average is 48.62
20 Day DMA Moving Average is 48.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	48.98	48.81	49.58	48.80	1.47 times
Thu 04 Dec 2025	0.41%	48.82	49.01	49.07	48.65	0.77 times
Wed 03 Dec 2025	1.84%	48.16	48.81	48.89	48.16	1.03 times
Tue 02 Dec 2025	-1.3%	48.57	47.93	48.57	47.73	1.01 times
Mon 01 Dec 2025	0.83%	48.19	48.56	48.82	48.19	0.7 times
Fri 28 Nov 2025	1.35%	47.56	48.16	48.32	47.49	0.35 times
Wed 26 Nov 2025	0.81%	47.15	47.52	47.86	47.14	0.68 times
Tue 25 Nov 2025	-0.55%	47.11	47.14	47.28	46.72	1.27 times
Mon 24 Nov 2025	-0.19%	47.42	47.40	47.55	46.67	1.76 times
Fri 21 Nov 2025	0.59%	47.22	47.49	47.69	46.81	1.69 times

Volume is calculated using 10 day average volume

AMEX DJ US Energy Ishares IYE All indicator, DJ US Energy Ishares IYE indicators All technical analysis, DJ US Energy Ishares IYE indicators All free charts, DJ US Energy Ishares IYE indicators All historical values AMEX

Below are charts of AMEX DJ US Energy Ishares IYE All indicator, DJ US Energy Ishares IYE indicators All technical analysis, DJ US Energy Ishares IYE indicators All free charts, DJ US Energy Ishares IYE indicators All historical values AMEX

DJ US Energy Ishares IYE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Energy Ishares IYE ADX is: 43, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US Energy Ishares IYE are:

ADX	+DY	-DY
42.1	32.1	13.1
35.1	29.8	14.3
31.6	28.7	14.9
26.3	27.9	16.3
40.5	30.2	12.8
33.3	27.6	13.8
25.7	25.3	14.9
15.2	21.6	15.9
14.3	22.5	16.9
16.7	23.6	16.9

ADX charts for DJ US Energy Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Energy Ishares IYE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Energy Ishares is 48.06

50 day MA of DJ US Energy Ishares is 47.38

100 day MA of DJ US Energy Ishares is 46.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Energy Ishares IYE is uptrend

Historical Moving averages values of DJ US Energy Ishares IYE are:

Price	20 day	50 day	100 day
48.81	48.06	47.38	46.91
49.01	47.96	47.33	46.89
48.81	47.83	47.3	46.87
47.93	47.71	47.27	46.85
48.56	47.66	47.26	46.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Energy Ishares IYE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Energy Ishares IYE is: 280860 M

Current day volume is 4.115 times compared to averaged volume DJ US Energy Ishares has

Historical price to volume measure of DJ US Energy Ishares is:

Price	Percent Change	Percent change within day	Volume change
48.81	-0.41%	-0.35%	4.115 times
49.01	0.41%	0.39%	2.162 times
48.81	1.84%	1.35%	2.894 times
47.93	-1.3%	-1.32%	2.819 times
48.56	0.83%	0.77%	1.968 times
48.16	1.35%	1.26%	0.979 times
47.52	0.81%	0.78%	1.907 times
47.14	-0.55%	0.06%	3.55 times
47.40	-0.19%	-0.04%	4.93 times
47.49	0.59%	0.57%	4.744 times

Price to volume Charts of DJ US Energy Ishares IYE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Energy Ishares IYE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Energy Ishares IYE is: 48.06 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Energy Ishares IYE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.81	48.06	0.56	49.17	46.95
49.01	47.96	0.58	49.13	46.79
48.81	47.83	0.61	49.06	46.6
47.93	47.71	0.65	49.01	46.41
48.56	47.66	0.68	49.01	46.31

Bollinger Bands charts for DJ US Energy Ishares IYE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Energy Ishares IYE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Energy Ishares IYE

14 day DJ US Energy Ishares IYE RSI is: 48.37

According to RSI indicator, Buying is dominating the stock of DJ US Energy Ishares IYE

Historical values of RSI indicator for DJ US Energy Ishares are as follows in descending order:

48.37 47.34 48.31 46.25 46.95 46.94 45.75 45.75 44.96 43.47 43.96 44.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Energy Ishares IYE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Energy Ishares IYE

12,26,9 day DJ US Energy Ishares IYE MACD is: 48.23, 47.85, 0.38

According to MACD indicator, Prices of DJ US Energy Ishares IYE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US Energy Ishares IYE are:

48.23, 47.85, 0.38
48.12, 47.77, 0.34999999999999
47.96, 47.67, 0.29
47.8, 47.58, 0.22
47.78, 47.55, 0.23
47.64, 47.47, 0.17
47.55, 47.41, 0.14
47.55, 47.4, 0.15
47.63, 47.42, 0.21
47.67, 47.42, 0.25

MACD charts of DJ US Energy Ishares IYE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Energy Ishares IYE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Energy Ishares IYE CCI is: 141

According to CCI indicator, DJ US Energy Ishares IYE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US Energy Ishares

Historical CCI values of DJ US Energy Ishares IYE are:

141 121 83 12 70 -0 -63 -123 -102 -86

CCI charts of DJ US Energy Ishares IYE are below. Second charts towards left.

DJ US Energy Ishares IYE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Energy Ishares IYE Stochastics is: 89

According to Stochastics indicator, Buying is coming in DJ US Energy Ishares

DJ US Energy Ishares IYE is closing near its highest highs

Historical Stochastics values of DJ US Energy Ishares IYE are:

89 89 89 89 89 89 89 89 89 89

DJ US Energy Ishares IYE Stochastics charts are below. Third charts to the left, at the bottom