AMEX Russell Midcap Value Index Ishares IWS PriceVolume indicator, Russell Midcap Value Index Ishares IWS indicators PriceVolume technical analysis, Russell Midcap Value Index Ishares IWS indicators PriceVolume free charts, Russell Midcap Value Index Ishares IWS indicators PriceVolume historical values AMEX

Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Daily Support: 149.35
Daily Resistance: 150.9
5 Day DMA Moving Average is 148.3
20 Day DMA Moving Average is 147.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.98%	148.92	149.99	150.26	148.71	2.95 times
Tue 03 Feb 2026	0.34%	148.14	148.54	149.66	147.13	3.86 times
Mon 02 Feb 2026	0.69%	146.35	148.03	148.24	146.35	1.64 times
Fri 30 Jan 2026	-0.62%	147.40	147.01	147.90	145.77	2.7 times
Thu 29 Jan 2026	0.04%	148.56	147.93	149.03	146.65	1.95 times
Wed 28 Jan 2026	-0.18%	148.45	147.87	148.62	147.51	0.92 times
Tue 27 Jan 2026	-0.03%	148.24	148.13	148.49	147.76	0.67 times
Mon 26 Jan 2026	0.13%	148.29	148.17	148.80	147.90	1.13 times
Fri 23 Jan 2026	-0.66%	148.72	147.98	148.75	147.48	2.05 times
Thu 22 Jan 2026	0.08%	149.45	148.97	150.03	148.80	1.17 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Value Index Ishares IWS PriceVolume indicator, Russell Midcap Value Index Ishares IWS indicators PriceVolume technical analysis, Russell Midcap Value Index Ishares IWS indicators PriceVolume free charts, Russell Midcap Value Index Ishares IWS indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell Midcap Value Index Ishares IWS PriceVolume indicator, Russell Midcap Value Index Ishares IWS indicators PriceVolume technical analysis, Russell Midcap Value Index Ishares IWS indicators PriceVolume free charts, Russell Midcap Value Index Ishares IWS indicators PriceVolume historical values AMEX

Russell Midcap Value Index Ishares IWS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Midcap Value Index Ishares IWS is: 580080 M

Current day volume is 1.24 times compared to averaged volume Russell Midcap Value Index Ishares has

Historical price to volume measure of Russell Midcap Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
149.99	0.98%	0.72%	1.24 times
148.54	0.34%	0.27%	1.624 times
148.03	0.69%	1.15%	0.689 times
147.01	-0.62%	-0.26%	1.133 times
147.93	0.04%	-0.42%	0.819 times
147.87	-0.18%	-0.39%	0.388 times
148.13	-0.03%	-0.07%	0.282 times
148.17	0.13%	-0.08%	0.473 times
147.98	-0.66%	-0.5%	0.861 times
148.97	0.08%	-0.32%	0.493 times

Price to volume Charts of Russell Midcap Value Index Ishares IWS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day