AMEX Russell Midcap Value Index Ishares IWS PriceVolume indicator, Russell Midcap Value Index Ishares IWS indicators PriceVolume technical analysis, Russell Midcap Value Index Ishares IWS indicators PriceVolume free charts, Russell Midcap Value Index Ishares IWS indicators PriceVolume historical values AMEX

Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Daily Support: 141.64
Daily Resistance: 142.66
5 Day DMA Moving Average is 141.22
20 Day DMA Moving Average is 138.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.23%	141.68	141.93	142.36	141.34	2.06 times
Wed 03 Dec 2025	0.88%	140.51	141.61	141.75	140.51	2.28 times
Tue 02 Dec 2025	-0.21%	141.19	140.38	141.19	140.19	1.01 times
Mon 01 Dec 2025	-0.59%	140.46	140.68	141.74	140.35	2.19 times
Fri 28 Nov 2025	0.44%	141.25	141.52	141.96	141.00	0.65 times
Wed 26 Nov 2025	0.81%	139.86	140.90	141.57	139.79	1.19 times
Tue 25 Nov 2025	1.58%	137.86	139.77	140.01	137.86	1.25 times
Mon 24 Nov 2025	0.67%	136.81	137.60	137.93	136.32	2.47 times
Fri 21 Nov 2025	2.11%	134.52	136.68	137.35	134.35	1.99 times
Thu 20 Nov 2025	-1.24%	136.94	133.85	137.49	133.74	7.99 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Value Index Ishares IWS PriceVolume indicator, Russell Midcap Value Index Ishares IWS indicators PriceVolume technical analysis, Russell Midcap Value Index Ishares IWS indicators PriceVolume free charts, Russell Midcap Value Index Ishares IWS indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell Midcap Value Index Ishares IWS PriceVolume indicator, Russell Midcap Value Index Ishares IWS indicators PriceVolume technical analysis, Russell Midcap Value Index Ishares IWS indicators PriceVolume free charts, Russell Midcap Value Index Ishares IWS indicators PriceVolume historical values AMEX

Russell Midcap Value Index Ishares IWS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Midcap Value Index Ishares IWS is: 513630 M

Current day volume is 1.125 times compared to averaged volume Russell Midcap Value Index Ishares has

Historical price to volume measure of Russell Midcap Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
141.93	0.23%	0.18%	1.125 times
141.61	0.88%	0.78%	1.244 times
140.38	-0.21%	-0.57%	0.551 times
140.68	-0.59%	0.16%	1.194 times
141.52	0.44%	0.19%	0.352 times
140.90	0.81%	0.74%	0.65 times
139.77	1.58%	1.39%	0.681 times
137.60	0.67%	0.58%	1.349 times
136.68	2.11%	1.61%	1.087 times
133.85	-1.24%	-2.26%	4.36 times

Price to volume Charts of Russell Midcap Value Index Ishares IWS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day