AMEX Russell Midcap Value Index Ishares IWS PriceVolume indicator, Russell Midcap Value Index Ishares IWS indicators PriceVolume technical analysis, Russell Midcap Value Index Ishares IWS indicators PriceVolume free charts, Russell Midcap Value Index Ishares IWS indicators PriceVolume historical values AMEX

Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Daily Support: 146.49
Daily Resistance: 147.47
5 Day DMA Moving Average is 146.29
20 Day DMA Moving Average is 143.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.21%	147.30	147.25	147.68	146.70	0.99 times
Mon 12 Jan 2026	0.1%	146.31	146.94	147.05	146.04	2.45 times
Fri 09 Jan 2026	0.64%	146.25	146.80	147.14	146.00	1.31 times
Thu 08 Jan 2026	0.9%	144.28	145.87	146.24	144.28	1.24 times
Wed 07 Jan 2026	-1.15%	146.17	144.57	146.41	144.49	1.55 times
Tue 06 Jan 2026	1.31%	144.26	146.25	146.36	144.24	1.25 times
Mon 05 Jan 2026	1.22%	143.01	144.36	144.80	142.99	5.25 times
Fri 02 Jan 2026	1.13%	141.48	142.62	142.89	140.89	2.9 times
Wed 31 Dec 2025	-0.97%	142.36	141.03	142.51	141.03	1.26 times
Tue 30 Dec 2025	-0.18%	142.61	142.41	142.82	142.35	1.4 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Value Index Ishares IWS PriceVolume indicator, Russell Midcap Value Index Ishares IWS indicators PriceVolume technical analysis, Russell Midcap Value Index Ishares IWS indicators PriceVolume free charts, Russell Midcap Value Index Ishares IWS indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell Midcap Value Index Ishares IWS PriceVolume indicator, Russell Midcap Value Index Ishares IWS indicators PriceVolume technical analysis, Russell Midcap Value Index Ishares IWS indicators PriceVolume free charts, Russell Midcap Value Index Ishares IWS indicators PriceVolume historical values AMEX

Russell Midcap Value Index Ishares IWS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Midcap Value Index Ishares IWS is: 525630.7 M

Current day volume is 0.438 times compared to averaged volume Russell Midcap Value Index Ishares has

Historical price to volume measure of Russell Midcap Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
147.25	0.21%	-0.03%	0.438 times
146.94	0.1%	0.43%	1.083 times
146.80	0.64%	0.38%	0.577 times
145.87	0.9%	1.1%	0.547 times
144.57	-1.15%	-1.09%	0.686 times
146.25	1.31%	1.38%	0.551 times
144.36	1.22%	0.94%	2.317 times
142.62	1.13%	0.81%	1.281 times
141.03	-0.97%	-0.93%	0.556 times
142.41	-0.18%	-0.14%	0.617 times

Price to volume Charts of Russell Midcap Value Index Ishares IWS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day