AMEX Russell Midcap Value Index Ishares IWS MACD indicator, Russell Midcap Value Index Ishares IWS indicators MACD technical analysis, Russell Midcap Value Index Ishares IWS indicators MACD free charts, Russell Midcap Value Index Ishares IWS indicators MACD historical values AMEX

Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Daily Support: 146.49
Daily Resistance: 147.47
5 Day DMA Moving Average is 146.29
20 Day DMA Moving Average is 143.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.21%	147.30	147.25	147.68	146.70	0.99 times
Mon 12 Jan 2026	0.1%	146.31	146.94	147.05	146.04	2.45 times
Fri 09 Jan 2026	0.64%	146.25	146.80	147.14	146.00	1.31 times
Thu 08 Jan 2026	0.9%	144.28	145.87	146.24	144.28	1.24 times
Wed 07 Jan 2026	-1.15%	146.17	144.57	146.41	144.49	1.55 times
Tue 06 Jan 2026	1.31%	144.26	146.25	146.36	144.24	1.25 times
Mon 05 Jan 2026	1.22%	143.01	144.36	144.80	142.99	5.25 times
Fri 02 Jan 2026	1.13%	141.48	142.62	142.89	140.89	2.9 times
Wed 31 Dec 2025	-0.97%	142.36	141.03	142.51	141.03	1.26 times
Tue 30 Dec 2025	-0.18%	142.61	142.41	142.82	142.35	1.4 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Value Index Ishares IWS MACD indicator, Russell Midcap Value Index Ishares IWS indicators MACD technical analysis, Russell Midcap Value Index Ishares IWS indicators MACD free charts, Russell Midcap Value Index Ishares IWS indicators MACD historical values AMEX

Below are charts of AMEX Russell Midcap Value Index Ishares IWS MACD indicator, Russell Midcap Value Index Ishares IWS indicators MACD technical analysis, Russell Midcap Value Index Ishares IWS indicators MACD free charts, Russell Midcap Value Index Ishares IWS indicators MACD historical values AMEX

Russell Midcap Value Index Ishares IWS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Midcap Value Index Ishares IWS

12,26,9 day Russell Midcap Value Index Ishares IWS MACD is: 145.02, 143.47, 1.55

According to MACD indicator, Prices of Russell Midcap Value Index Ishares IWS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell Midcap Value Index Ishares IWS are:

145.02, 143.47, 1.55
144.61, 143.17, 1.44
144.19, 142.87, 1.32
143.72, 142.56, 1.16
143.33, 142.3, 1.03
143.11, 142.12, 0.99000000000001
142.54, 141.79, 0.75
142.21, 141.58, 0.63
142.14, 141.5, 0.63999999999999
142.34, 141.54, 0.80000000000001

MACD charts of Russell Midcap Value Index Ishares IWS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.