AMEX Russell Midcap Value Index Ishares IWS All indicator, Russell Midcap Value Index Ishares IWS indicators All technical analysis, Russell Midcap Value Index Ishares IWS indicators All free charts, Russell Midcap Value Index Ishares IWS indicators All historical values AMEX

Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Daily Support: 141.64
Daily Resistance: 142.66
5 Day DMA Moving Average is 141.22
20 Day DMA Moving Average is 138.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.23%	141.68	141.93	142.36	141.34	2.06 times
Wed 03 Dec 2025	0.88%	140.51	141.61	141.75	140.51	2.28 times
Tue 02 Dec 2025	-0.21%	141.19	140.38	141.19	140.19	1.01 times
Mon 01 Dec 2025	-0.59%	140.46	140.68	141.74	140.35	2.19 times
Fri 28 Nov 2025	0.44%	141.25	141.52	141.96	141.00	0.65 times
Wed 26 Nov 2025	0.81%	139.86	140.90	141.57	139.79	1.19 times
Tue 25 Nov 2025	1.58%	137.86	139.77	140.01	137.86	1.25 times
Mon 24 Nov 2025	0.67%	136.81	137.60	137.93	136.32	2.47 times
Fri 21 Nov 2025	2.11%	134.52	136.68	137.35	134.35	1.99 times
Thu 20 Nov 2025	-1.24%	136.94	133.85	137.49	133.74	7.99 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Value Index Ishares IWS All indicator, Russell Midcap Value Index Ishares IWS indicators All technical analysis, Russell Midcap Value Index Ishares IWS indicators All free charts, Russell Midcap Value Index Ishares IWS indicators All historical values AMEX

Below are charts of AMEX Russell Midcap Value Index Ishares IWS All indicator, Russell Midcap Value Index Ishares IWS indicators All technical analysis, Russell Midcap Value Index Ishares IWS indicators All free charts, Russell Midcap Value Index Ishares IWS indicators All historical values AMEX

Russell Midcap Value Index Ishares IWS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell Midcap Value Index Ishares IWS ADX is: 13, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell Midcap Value Index Ishares IWS are:

ADX	+DY	-DY
12.8	25.6	19.8
7.5	24.3	20.9
2.4	23.3	22.2
3.4	24.2	22.6
9.1	25.3	21.1
6.5	25	21.9
5.7	20.8	23.4
27.3	14.4	25.3
34.2	13.2	26.9
34.1	15.1	30.8

ADX charts for Russell Midcap Value Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell Midcap Value Index Ishares IWS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell Midcap Value Index Ishares is 138.67

50 day MA of Russell Midcap Value Index Ishares is 138.86

100 day MA of Russell Midcap Value Index Ishares is 137.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell Midcap Value Index Ishares IWS is uptrend

Historical Moving averages values of Russell Midcap Value Index Ishares IWS are:

Price	20 day	50 day	100 day
141.93	138.67	138.86	137.79
141.61	138.47	138.81	137.72
140.38	138.24	138.74	137.64
140.68	138.13	138.7	137.58
141.52	137.98	138.67	137.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell Midcap Value Index Ishares IWS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Midcap Value Index Ishares IWS is: 513630 M

Current day volume is 1.125 times compared to averaged volume Russell Midcap Value Index Ishares has

Historical price to volume measure of Russell Midcap Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
141.93	0.23%	0.18%	1.125 times
141.61	0.88%	0.78%	1.244 times
140.38	-0.21%	-0.57%	0.551 times
140.68	-0.59%	0.16%	1.194 times
141.52	0.44%	0.19%	0.352 times
140.90	0.81%	0.74%	0.65 times
139.77	1.58%	1.39%	0.681 times
137.60	0.67%	0.58%	1.349 times
136.68	2.11%	1.61%	1.087 times
133.85	-1.24%	-2.26%	4.36 times

Price to volume Charts of Russell Midcap Value Index Ishares IWS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell Midcap Value Index Ishares IWS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell Midcap Value Index Ishares IWS is: 138.67 & deviation is 2.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell Midcap Value Index Ishares IWS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.93	138.67	2.29	143.25	134.09
141.61	138.47	2.17	142.8	134.14
140.38	138.24	2.06	142.36	134.12
140.68	138.13	2	142.14	134.12
141.52	137.98	1.92	141.82	134.14

Bollinger Bands charts for Russell Midcap Value Index Ishares IWS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell Midcap Value Index Ishares IWS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell Midcap Value Index Ishares IWS

14 day Russell Midcap Value Index Ishares IWS RSI is: 48.78

According to RSI indicator, Selling is dominating the stock of Russell Midcap Value Index Ishares IWS

Historical values of RSI indicator for Russell Midcap Value Index Ishares are as follows in descending order:

48.78 50.03 49.58 48.27 47.89 48.58 48.35 45.99 45.97 41.59 42.69 41.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell Midcap Value Index Ishares IWS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Midcap Value Index Ishares IWS

12,26,9 day Russell Midcap Value Index Ishares IWS MACD is: 139.86, 139.1, 0.76000000000002

According to MACD indicator, Prices of Russell Midcap Value Index Ishares IWS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell Midcap Value Index Ishares IWS are:

139.86, 139.1, 0.76000000000002
139.48, 138.87, 0.60999999999999
139.09, 138.65, 0.44
138.85, 138.51, 0.34
138.52, 138.34, 0.18000000000001
137.97, 138.09, -0.12
137.44, 137.87, -0.43000000000001
137.02, 137.72, -0.69999999999999
136.92, 137.73, -0.81
136.96, 137.81, -0.84999999999999

MACD charts of Russell Midcap Value Index Ishares IWS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell Midcap Value Index Ishares IWS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell Midcap Value Index Ishares IWS CCI is: 96

According to CCI indicator, Russell Midcap Value Index Ishares IWS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Russell Midcap Value Index Ishares

Historical CCI values of Russell Midcap Value Index Ishares IWS are:

96 79 59 69 85 64 19 -37 -70 -102

CCI charts of Russell Midcap Value Index Ishares IWS are below. Second charts towards left.

Russell Midcap Value Index Ishares IWS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell Midcap Value Index Ishares IWS Stochastics is: 91

According to Stochastics indicator, Buying is coming in Russell Midcap Value Index Ishares

Russell Midcap Value Index Ishares IWS is closing near its highest highs

Historical Stochastics values of Russell Midcap Value Index Ishares IWS are:

91 91 91 91 91 91 91 91 91 91

Russell Midcap Value Index Ishares IWS Stochastics charts are below. Third charts to the left, at the bottom