AMEX Russell Midcap Value Index Ishares IWS All indicator, Russell Midcap Value Index Ishares IWS indicators All technical analysis, Russell Midcap Value Index Ishares IWS indicators All free charts, Russell Midcap Value Index Ishares IWS indicators All historical values AMEX

Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Daily Support: 146.66
Daily Resistance: 147.62
5 Day DMA Moving Average is 146.03
20 Day DMA Moving Average is 150.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.49%	146.51	146.80	147.47	146.51	1.61 times
Mon 16 Mar 2026	0.85%	146.29	146.08	147.19	145.92	3.03 times
Fri 13 Mar 2026	-0.11%	145.96	144.85	146.67	144.63	0.96 times
Thu 12 Mar 2026	-1.64%	146.21	145.01	146.79	144.96	3.71 times
Wed 11 Mar 2026	-0.18%	147.33	147.43	148.00	146.63	0.64 times
Tue 10 Mar 2026	-0.61%	148.54	147.69	149.77	147.54	0.9 times
Mon 09 Mar 2026	0.53%	146.36	148.59	148.88	144.75	1.57 times
Fri 06 Mar 2026	-1.62%	148.41	147.80	148.41	146.84	2.03 times
Thu 05 Mar 2026	-1.44%	151.28	150.23	152.26	149.41	1.83 times
Wed 04 Mar 2026	0.36%	152.65	152.42	152.94	151.40	2.39 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Value Index Ishares IWS All indicator, Russell Midcap Value Index Ishares IWS indicators All technical analysis, Russell Midcap Value Index Ishares IWS indicators All free charts, Russell Midcap Value Index Ishares IWS indicators All historical values AMEX

Below are charts of AMEX Russell Midcap Value Index Ishares IWS All indicator, Russell Midcap Value Index Ishares IWS indicators All technical analysis, Russell Midcap Value Index Ishares IWS indicators All free charts, Russell Midcap Value Index Ishares IWS indicators All historical values AMEX

Russell Midcap Value Index Ishares IWS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell Midcap Value Index Ishares IWS ADX is: 39, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Russell Midcap Value Index Ishares IWS are:

ADX	+DY	-DY
38.8	13.3	30.1
41.7	12.9	31.3
47.7	12	33.9
46.4	12.8	34.9
40.7	13.7	32.5
37.6	14.1	31.1
45.9	12.4	33.5
37.9	14	31
25.3	15.5	25.9
10.8	17.3	21.5

ADX charts for Russell Midcap Value Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell Midcap Value Index Ishares IWS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell Midcap Value Index Ishares is 150.45

50 day MA of Russell Midcap Value Index Ishares is 149.48

100 day MA of Russell Midcap Value Index Ishares is 144.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell Midcap Value Index Ishares IWS is downtrend

Historical Moving averages values of Russell Midcap Value Index Ishares IWS are:

Price	20 day	50 day	100 day
146.80	150.45	149.48	144.85
146.08	150.71	149.43	144.78
144.85	151.02	149.36	144.71
145.01	151.39	149.28	144.64
147.43	151.66	149.23	144.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell Midcap Value Index Ishares IWS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Midcap Value Index Ishares IWS is: 599709.2 M

Current day volume is 0.832 times compared to averaged volume Russell Midcap Value Index Ishares has

Historical price to volume measure of Russell Midcap Value Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
146.80	0.49%	0.2%	0.832 times
146.08	0.85%	-0.14%	1.57 times
144.85	-0.11%	-0.76%	0.498 times
145.01	-1.64%	-0.82%	1.922 times
147.43	-0.18%	0.07%	0.334 times
147.69	-0.61%	-0.57%	0.468 times
148.59	0.53%	1.52%	0.815 times
147.80	-1.62%	-0.41%	1.052 times
150.23	-1.44%	-0.69%	0.95 times
152.42	0.36%	-0.15%	1.237 times

Price to volume Charts of Russell Midcap Value Index Ishares IWS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell Midcap Value Index Ishares IWS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell Midcap Value Index Ishares IWS is: 150.45 & deviation is 3.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell Midcap Value Index Ishares IWS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.80	150.45	3.22	156.89	144.01
146.08	150.71	3.13	156.96	144.46
144.85	151.02	2.95	156.93	145.11
145.01	151.39	2.6	156.59	146.19
147.43	151.66	2.17	156	147.32

Bollinger Bands charts for Russell Midcap Value Index Ishares IWS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell Midcap Value Index Ishares IWS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell Midcap Value Index Ishares IWS

14 day Russell Midcap Value Index Ishares IWS RSI is: 45.1

According to RSI indicator, Selling is dominating the stock of Russell Midcap Value Index Ishares IWS

Historical values of RSI indicator for Russell Midcap Value Index Ishares are as follows in descending order:

45.1 45.5 44.87 43.3 45.37 43.96 43.55 43.79 45.93 48 48.75 51.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell Midcap Value Index Ishares IWS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Midcap Value Index Ishares IWS

12,26,9 day Russell Midcap Value Index Ishares IWS MACD is: 148.04, 149.2, -1.16

According to MACD indicator, Prices of Russell Midcap Value Index Ishares IWS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell Midcap Value Index Ishares IWS are:

148.04, 149.2, -1.16
148.27, 149.39, -1.12
148.67, 149.66, -0.99000000000001
149.37, 150.04, -0.66999999999999
150.16, 150.44, -0.28
150.66, 150.68, -0.02000000000001
151.2, 150.92, 0.28
151.68, 151.11, 0.56999999999999
152.38, 151.38, 1
152.77, 151.47, 1.3

MACD charts of Russell Midcap Value Index Ishares IWS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell Midcap Value Index Ishares IWS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell Midcap Value Index Ishares IWS CCI is: -57

According to CCI indicator, Russell Midcap Value Index Ishares IWS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Russell Midcap Value Index Ishares

Historical CCI values of Russell Midcap Value Index Ishares IWS are:

-57 -69 -94 -89 -47 -23 -45 -39 32 71

CCI charts of Russell Midcap Value Index Ishares IWS are below. Second charts towards left.

Russell Midcap Value Index Ishares IWS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell Midcap Value Index Ishares IWS Stochastics is: 13

According to Stochastics indicator, Buying is coming in Russell Midcap Value Index Ishares

Russell Midcap Value Index Ishares IWS is closing near its lowest lows

Historical Stochastics values of Russell Midcap Value Index Ishares IWS are:

13 13 13 13 13 13 13 13 13 13

Russell Midcap Value Index Ishares IWS Stochastics charts are below. Third charts to the left, at the bottom