ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWS Historical charts - Russell Midcap Value Index Ishares

Historical charts for Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 157.88
  • 12Day Average: 157.63
  • 20Day Average: 156.77
  • 50Day Average: 151.53
  • 100Day Average: 150.11
  • 150Day Average: 146.57

IWS Indicators & signals

Indicator MACD (12,26,9)

157.31, 155.63, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 24.57, 22.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 157.80 157.44 to 158.54 0.26% 1 times
13 Wed May 2026 157.39 156.66 to 158.14 -0.23% 1.27 times
12 Tue May 2026 157.75 156.25 to 158.17 -0.5% 0.8 times
11 Mon May 2026 158.54 158.20 to 158.90 0.41% 1.68 times
08 Fri May 2026 157.90 157.27 to 158.15 0.53% 1.05 times
07 Thu May 2026 157.07 156.66 to 159.04 -1.35% 0.87 times
06 Wed May 2026 159.22 158.23 to 159.71 0.02% 0.65 times
06 Wed May 2026 159.19 158.23 to 159.71 0.96% 0.83 times
05 Tue May 2026 157.67 156.66 to 158.02 1.09% 0.58 times
04 Mon May 2026 155.97 155.57 to 157.25 -0.26% 1.21 times
01 Fri May 2026 156.38 156.37 to 157.17 -0.22% 1.06 times
30 Thu Apr 2026 156.72 154.32 to 156.83 1.76% 1.47 times

Technical analysis forecast of IWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWS IWS at this time. Stock is rising and might rise more.

It appears as if IWS IWS gave a large move recently.

Stock of IWS (IWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWS stays above 157.7, but if it comes below 157.7, then a intra day sell could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 156.35 as target. However if you take a buy trade in IWS, then use 157.7 as stoploss and 159.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWS Historical charts - Share Russell Midcap Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWS Historical charts - Share Russell Midcap Value Index Ishares

 

Back to top