ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWS Historical charts - Russell Midcap Value Index Ishares

Historical charts for Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 157.39
  • 12Day Average: 157.53
  • 20Day Average: 156.72
  • 50Day Average: 151.63
  • 100Day Average: 150.23
  • 150Day Average: 146.67

IWS Indicators & signals

Indicator MACD (12,26,9)

157.03, 155.62, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

12.09, 22.22, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 155.46 155.41 to 156.53 -1.48% 0.94 times
14 Thu May 2026 157.80 157.44 to 158.54 0.26% 1 times
13 Wed May 2026 157.39 156.66 to 158.14 -0.23% 1.28 times
12 Tue May 2026 157.75 156.25 to 158.17 -0.5% 0.8 times
11 Mon May 2026 158.54 158.20 to 158.90 0.41% 1.69 times
08 Fri May 2026 157.90 157.27 to 158.15 0.53% 1.06 times
07 Thu May 2026 157.07 156.66 to 159.04 -1.35% 0.87 times
06 Wed May 2026 159.22 158.23 to 159.71 0.02% 0.65 times
06 Wed May 2026 159.19 158.23 to 159.71 0.96% 0.83 times
05 Tue May 2026 157.67 156.66 to 158.02 1.09% 0.58 times
04 Mon May 2026 155.97 155.57 to 157.25 -0.26% 1.22 times
01 Fri May 2026 156.38 156.37 to 157.17 -0.22% 1.07 times

Technical analysis forecast for IWS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWS IWS at this time. Stock is falling and might fall more.

It appears as if IWS IWS gave a large move recently.

Stock of IWS (IWS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.9 as stoploss in an intra day buy trade for a target of 156.27. However, stock will show a bearish move below 154.9.

Tomorrow's movement Prediction of IWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWS Historical charts - Share Russell Midcap Value Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWS Historical charts - Share Russell Midcap Value Index Ishares

 

Back to top