ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWS Historical charts - Russell Midcap Value Index Ishares

Historical charts for Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 160.75
  • 12Day Average: 160.42
  • 20Day Average: 158.88
  • 50Day Average: 156.03
  • 100Day Average: 152.56
  • 150Day Average: 148.85

IWS Indicators & signals

Indicator MACD (12,26,9)

160.01, 158.6, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 20.21, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 160.53 157.59 to 161.98 0.65% 1.69 times
08 Mon Jun 2026 159.49 159.41 to 160.72 0.06% 0.91 times
05 Fri Jun 2026 159.40 159.03 to 161.66 -1.88% 1.33 times
04 Thu Jun 2026 162.46 161.63 to 162.64 0.38% 0.54 times
03 Wed Jun 2026 161.85 161.34 to 162.42 -0.02% 0.87 times
02 Tue Jun 2026 161.88 160.60 to 162.04 0.97% 1.82 times
01 Mon Jun 2026 160.33 159.41 to 160.80 -0.03% 1.03 times
29 Fri May 2026 160.38 160.02 to 160.63 0.09% 0.53 times
28 Thu May 2026 160.23 159.21 to 160.93 0.31% 1.82 times
27 Wed May 2026 159.74 159.70 to 160.62 -0.2% 0.35 times
26 Tue May 2026 160.06 159.40 to 160.51 0.9% 0.81 times
22 Fri May 2026 158.63 157.90 to 159.00 0.69% 0.35 times

Technical analysis forecast of IWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWS IWS at this time. Stock is rising and might rise more.

It appears as if IWS IWS gave a large move recently.

Stock of IWS (IWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.4 as stoploss in an intra day sell trade for a target of 159.22. However, stock will show a bullish move above 161.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWS Historical charts - Share Russell Midcap Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWS Historical charts - Share Russell Midcap Value Index Ishares

 

Back to top