ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWS Historical charts - Russell Midcap Value Index Ishares

Historical charts for Stock IWS - Share Russell Midcap Value Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 165.89
  • 12Day Average: 164.99
  • 20Day Average: 163.92
  • 50Day Average: 167.13
  • 100Day Average: 166.11
  • 150Day Average: 161.98

IWS Indicators & signals

Indicator MACD (12,26,9)

165.22, 165.17, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

14.61, 30.18, 22.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 167.51 165.46 to 167.64 1.39% 0.95 times
19 Mon Oct 2026 165.21 165.15 to 166.21 -0.4% 0.65 times
16 Fri Oct 2026 165.88 165.25 to 167.70 -0.42% 0.9 times
15 Thu Oct 2026 166.58 164.83 to 166.63 1.4% 1.09 times
14 Wed Oct 2026 164.28 163.44 to 165.01 -0.7% 0.91 times
13 Tue Oct 2026 165.43 164.50 to 165.93 0.26% 0.64 times
12 Mon Oct 2026 165.00 164.81 to 165.49 0.07% 0.85 times
09 Fri Oct 2026 164.89 164.09 to 165.12 0.61% 1.91 times
08 Thu Oct 2026 163.89 162.01 to 163.96 0.68% 1.33 times
07 Wed Oct 2026 162.78 162.39 to 163.81 -1.02% 0.86 times
06 Tue Oct 2026 164.46 164.19 to 165.13 0.32% 0.87 times
05 Mon Oct 2026 163.94 161.87 to 164.44 0.85% 1 times

Technical analysis forecast of IWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWS IWS at this time. Stock is rising and might rise more.

It appears as if IWS IWS gave a large move recently.

Stock of IWS (IWS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWS stays above 166.7, but if it comes below 166.7, then a intra day sell could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 165.05 as target. However if you take a buy trade in IWS, then use 166.7 as stoploss and 168.8 as target.

Tomorrow's movement Prediction of IWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWS Historical charts - Share Russell Midcap Value Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWS Historical charts - Share Russell Midcap Value Index Ishares

 

Back to top