AMEX Russell Midcap Index Ishares IWR MACD indicator, Russell Midcap Index Ishares IWR indicators MACD technical analysis, Russell Midcap Index Ishares IWR indicators MACD free charts, Russell Midcap Index Ishares IWR indicators MACD historical values AMEX

Stock IWR - Share Russell Midcap Index Ishares trades in AMEX

Daily Support: 97.11
Daily Resistance: 97.81
5 Day DMA Moving Average is 96.73
20 Day DMA Moving Average is 95.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	97.20	97.22	97.70	97.00	2.34 times
Thu 04 Dec 2025	0.32%	96.90	97.16	97.40	96.63	1.75 times
Wed 03 Dec 2025	0.79%	96.20	96.85	96.94	96.06	1.73 times
Tue 02 Dec 2025	-0.25%	96.79	96.09	96.79	96.03	1.59 times
Mon 01 Dec 2025	-0.64%	96.16	96.33	97.02	96.07	2.64 times
Fri 28 Nov 2025	0.6%	96.63	96.95	97.18	96.47	1.34 times
Wed 26 Nov 2025	0.7%	95.77	96.37	96.87	95.76	1.18 times
Tue 25 Nov 2025	1.62%	94.33	95.70	95.83	94.23	1.65 times
Mon 24 Nov 2025	0.75%	93.66	94.17	94.41	93.26	2.12 times
Fri 21 Nov 2025	1.94%	92.17	93.47	94.00	91.90	3.7 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Index Ishares IWR MACD indicator, Russell Midcap Index Ishares IWR indicators MACD technical analysis, Russell Midcap Index Ishares IWR indicators MACD free charts, Russell Midcap Index Ishares IWR indicators MACD historical values AMEX

Below are charts of AMEX Russell Midcap Index Ishares IWR MACD indicator, Russell Midcap Index Ishares IWR indicators MACD technical analysis, Russell Midcap Index Ishares IWR indicators MACD free charts, Russell Midcap Index Ishares IWR indicators MACD historical values AMEX

Russell Midcap Index Ishares IWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Midcap Index Ishares IWR

12,26,9 day Russell Midcap Index Ishares IWR MACD is: 96.03, 95.66, 0.37

According to MACD indicator, Prices of Russell Midcap Index Ishares IWR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell Midcap Index Ishares IWR are:

96.03, 95.66, 0.37
95.81, 95.54, 0.27
95.57, 95.41, 0.16
95.34, 95.29, 0.049999999999997
95.2, 95.23, -0.030000000000001
95, 95.14, -0.14
94.64, 95, -0.36
94.32, 94.89, -0.57000000000001
94.07, 94.82, -0.75
94.05, 94.87, -0.82000000000001

MACD charts of Russell Midcap Index Ishares IWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.