AMEX Russell Midcap Index Ishares IWR MACD indicator, Russell Midcap Index Ishares IWR indicators MACD technical analysis, Russell Midcap Index Ishares IWR indicators MACD free charts, Russell Midcap Index Ishares IWR indicators MACD historical values AMEX

Stock IWR - Share Russell Midcap Index Ishares trades in AMEX

Daily Support: 98.51
Daily Resistance: 99.66
5 Day DMA Moving Average is 99.63
20 Day DMA Moving Average is 100.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.05%	99.65	99.20	100.12	98.97	1.84 times
Wed 04 Feb 2026	0.53%	100.07	100.25	100.64	99.29	2.06 times
Tue 03 Feb 2026	-0.07%	98.88	99.72	100.51	98.74	1.4 times
Mon 02 Feb 2026	0.6%	98.93	99.79	100.00	98.80	1.27 times
Fri 30 Jan 2026	-0.85%	99.71	99.19	100.18	98.44	2.05 times
Thu 29 Jan 2026	-0.11%	100.72	100.04	100.90	99.22	2.07 times
Wed 28 Jan 2026	-0.37%	100.68	100.15	100.78	99.95	1.15 times
Tue 27 Jan 2026	0.06%	100.65	100.52	100.79	100.28	1.16 times
Mon 26 Jan 2026	0.1%	100.58	100.46	100.97	100.35	1.07 times
Fri 23 Jan 2026	-0.67%	99.60	100.36	101.00	99.60	1.02 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Index Ishares IWR MACD indicator, Russell Midcap Index Ishares IWR indicators MACD technical analysis, Russell Midcap Index Ishares IWR indicators MACD free charts, Russell Midcap Index Ishares IWR indicators MACD historical values AMEX

Below are charts of AMEX Russell Midcap Index Ishares IWR MACD indicator, Russell Midcap Index Ishares IWR indicators MACD technical analysis, Russell Midcap Index Ishares IWR indicators MACD free charts, Russell Midcap Index Ishares IWR indicators MACD historical values AMEX

Russell Midcap Index Ishares IWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Midcap Index Ishares IWR

12,26,9 day Russell Midcap Index Ishares IWR MACD is: 99.85, 99.46, 0.39

According to MACD indicator, Prices of Russell Midcap Index Ishares IWR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell Midcap Index Ishares IWR are:

99.85, 99.46, 0.39
99.97, 99.48, 0.48999999999999
99.92, 99.42, 0.5
99.96, 99.4, 0.55999999999999
99.99, 99.37, 0.61999999999999
100.14, 99.38, 0.76000000000001
100.16, 99.33, 0.83
100.16, 99.26, 0.89999999999999
100.1, 99.16, 0.94
100.03, 99.06, 0.97

MACD charts of Russell Midcap Index Ishares IWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.