AMEX Russell Midcap Index Ishares IWR MA indicator, Russell Midcap Index Ishares IWR indicators MA technical analysis, Russell Midcap Index Ishares IWR indicators MA free charts, Russell Midcap Index Ishares IWR indicators MA historical values AMEX

Stock IWR - Share Russell Midcap Index Ishares trades in AMEX

Daily Support: 98.51
Daily Resistance: 99.66
5 Day DMA Moving Average is 99.63
20 Day DMA Moving Average is 100.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.05%	99.65	99.20	100.12	98.97	1.84 times
Wed 04 Feb 2026	0.53%	100.07	100.25	100.64	99.29	2.06 times
Tue 03 Feb 2026	-0.07%	98.88	99.72	100.51	98.74	1.4 times
Mon 02 Feb 2026	0.6%	98.93	99.79	100.00	98.80	1.27 times
Fri 30 Jan 2026	-0.85%	99.71	99.19	100.18	98.44	2.05 times
Thu 29 Jan 2026	-0.11%	100.72	100.04	100.90	99.22	2.07 times
Wed 28 Jan 2026	-0.37%	100.68	100.15	100.78	99.95	1.15 times
Tue 27 Jan 2026	0.06%	100.65	100.52	100.79	100.28	1.16 times
Mon 26 Jan 2026	0.1%	100.58	100.46	100.97	100.35	1.07 times
Fri 23 Jan 2026	-0.67%	99.60	100.36	101.00	99.60	1.02 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Index Ishares IWR MA indicator, Russell Midcap Index Ishares IWR indicators MA technical analysis, Russell Midcap Index Ishares IWR indicators MA free charts, Russell Midcap Index Ishares IWR indicators MA historical values AMEX

Below are charts of AMEX Russell Midcap Index Ishares IWR MA indicator, Russell Midcap Index Ishares IWR indicators MA technical analysis, Russell Midcap Index Ishares IWR indicators MA free charts, Russell Midcap Index Ishares IWR indicators MA historical values AMEX

Russell Midcap Index Ishares IWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell Midcap Index Ishares is 100.14

50 day MA of Russell Midcap Index Ishares is 98.36

100 day MA of Russell Midcap Index Ishares is 97.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell Midcap Index Ishares IWR is uptrend

Historical Moving averages values of Russell Midcap Index Ishares IWR are:

Price	20 day	50 day	100 day
99.20	100.14	98.36	97.09
100.25	100.12	98.25	97.06
99.72	100.1	98.08	97.02
99.79	100.04	97.94	96.98
99.19	99.91	97.81	96.94

Moving averages charts of $comp $sb are below. First chart to the right hand side