ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWR Historical charts - Russell Midcap Index Ishares

Historical charts for Stock IWR - Share Russell Midcap Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 109.92
  • 12Day Average: 109.54
  • 20Day Average: 109.66
  • 50Day Average: 108.61
  • 100Day Average: 105
  • 150Day Average: 103.51

IWR Indicators & signals

Indicator MACD (12,26,9)

109.7, 109.34, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 17.07, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 110.00 108.67 to 110.15 0.38% 0.79 times
29 Wed Jul 2026 109.58 109.43 to 111.08 -1.01% 0.64 times
28 Tue Jul 2026 110.70 110.00 to 110.90 0.65% 0.57 times
27 Mon Jul 2026 109.98 109.41 to 110.56 0.59% 0.52 times
24 Fri Jul 2026 109.34 108.85 to 109.98 0% 0.41 times
24 Fri Jul 2026 109.34 108.85 to 109.98 0.42% 0.41 times
23 Thu Jul 2026 108.88 108.55 to 109.43 -0.31% 0.57 times
22 Wed Jul 2026 109.22 109.10 to 109.96 -0.08% 0.38 times
21 Tue Jul 2026 109.31 108.75 to 109.47 0.48% 1.46 times
20 Mon Jul 2026 108.79 108.72 to 109.89 -0.5% 1.8 times
17 Fri Jul 2026 109.34 109.08 to 110.20 -0.63% 3.25 times
16 Thu Jul 2026 110.03 109.27 to 110.19 0.49% 0.48 times

Technical analysis forecast of IWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWR IWR at this time. Stock is rising and might rise more.

It appears as if IWR IWR gave a large move recently.

Stock of IWR (IWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.1 as stoploss in an intra day sell trade for a target of 109.55. However, stock will show a bullish move above 110.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWR Historical charts - Share Russell Midcap Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWR Historical charts - Share Russell Midcap Index Ishares

 

Back to top