ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWR Historical charts - Russell Midcap Index Ishares

Historical charts for Stock IWR - Share Russell Midcap Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 99.62
  • 12Day Average: 97.97
  • 20Day Average: 97.79
  • 50Day Average: 99.89
  • 100Day Average: 98.68
  • 150Day Average: 97.84

IWR Indicators & signals

Indicator MACD (12,26,9)

98.75, 98.77, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 22.7, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 101.15 100.63 to 101.52 -0.1% 0.45 times
08 Wed Apr 2026 101.25 100.53 to 101.50 2.69% 0.8 times
07 Tue Apr 2026 98.60 97.97 to 98.96 -0.14% 1.07 times
06 Mon Apr 2026 98.74 97.00 to 99.50 0.41% 0.66 times
02 Thu Apr 2026 98.34 96.54 to 98.99 0.44% 0.69 times
01 Wed Apr 2026 97.91 97.28 to 98.44 0.7% 0.84 times
31 Tue Mar 2026 97.23 95.47 to 97.69 2.64% 1.41 times
30 Mon Mar 2026 94.73 94.35 to 96.43 -0.73% 0.76 times
27 Fri Mar 2026 95.43 95.20 to 96.62 -1.33% 1.06 times
26 Thu Mar 2026 96.72 96.63 to 98.21 -1.37% 0.68 times
25 Wed Mar 2026 98.06 97.27 to 98.75 0.61% 2.03 times
24 Tue Mar 2026 97.47 96.24 to 97.98 0.46% 2.88 times

Technical analysis forecast of IWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWR IWR at this time. Stock is rising and might rise more.

It appears as if IWR IWR gave a large move recently.

Stock of IWR (IWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWR stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 98.66 as target. However if you take a buy trade in IWR, then use 100.2 as stoploss and 102.1 as target.

Tomorrow's movement Prediction of IWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWR Historical charts - Share Russell Midcap Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWR Historical charts - Share Russell Midcap Index Ishares

 

Back to top