ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWR Historical charts - Russell Midcap Index Ishares

Historical charts for Stock IWR - Share Russell Midcap Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 107.65
  • 12Day Average: 107.53
  • 20Day Average: 106.66
  • 50Day Average: 104.83
  • 100Day Average: 102.36
  • 150Day Average: 100.65

IWR Indicators & signals

Indicator MACD (12,26,9)

107.42, 106.4, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

28.95, 30.25, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 109.44 108.45 to 111.58 0.66% 1.59 times
12 Fri Jun 2026 108.72 107.66 to 109.08 0.88% 1.5 times
11 Thu Jun 2026 107.77 105.40 to 107.94 2.26% 0.81 times
10 Wed Jun 2026 105.39 105.37 to 107.45 -1.43% 1.15 times
09 Tue Jun 2026 106.92 104.72 to 108.02 0.58% 2.04 times
08 Mon Jun 2026 106.30 106.17 to 107.12 0.07% 0.89 times
05 Fri Jun 2026 106.23 105.89 to 107.85 -2.09% 1.03 times
04 Thu Jun 2026 108.50 107.74 to 108.65 0.49% 0.58 times
03 Wed Jun 2026 107.97 107.49 to 108.36 -0.26% 0.64 times
02 Tue Jun 2026 108.25 107.50 to 108.34 0.72% 0.51 times
01 Mon Jun 2026 107.48 106.63 to 107.79 0.11% 0.86 times
29 Fri May 2026 107.36 106.90 to 107.49 0.18% 0.52 times

Technical analysis forecast of IWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWR IWR at this time. Stock is rising and might rise more.

It appears as if IWR IWR gave a large move recently.

Stock of IWR (IWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWR stays above 108.5, but if it comes below 108.5, then a intra day sell could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 106.83 as target. However if you take a buy trade in IWR, then use 108.5 as stoploss and 110.5 as target.

Tomorrow's movement Prediction of IWR is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWR Historical charts - Share Russell Midcap Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWR Historical charts - Share Russell Midcap Index Ishares

 

Back to top