AMEX Russell Midcap Index Ishares IWR All indicator, Russell Midcap Index Ishares IWR indicators All technical analysis, Russell Midcap Index Ishares IWR indicators All free charts, Russell Midcap Index Ishares IWR indicators All historical values AMEX

Stock IWR - Share Russell Midcap Index Ishares trades in AMEX

Daily Support: 85.88
Daily Resistance: 87.91
5 Day DMA Moving Average is 87.1
20 Day DMA Moving Average is 90.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	0.74%	85.90	86.76	87.02	84.99	1.49 times
Thu 06 Mar 2025	-1.87%	86.80	86.12	87.34	85.82	1.68 times
Wed 05 Mar 2025	1.16%	86.76	87.76	87.94	86.26	1.54 times
Tue 04 Mar 2025	-1.54%	87.28	86.75	88.16	85.90	2.15 times
Mon 03 Mar 2025	-1.51%	90.00	88.11	90.24	87.62	1.41 times
Fri 28 Feb 2025	1.18%	88.44	89.46	89.51	88.12	1.33 times
Thu 27 Feb 2025	-1.11%	89.60	88.42	89.83	88.38	1.44 times
Wed 26 Feb 2025	0%	89.61	89.41	90.23	89.14	1.23 times
Tue 25 Feb 2025	-0.29%	89.65	89.41	89.94	88.69	1.2 times
Mon 24 Feb 2025	-0.23%	90.11	89.67	90.18	89.07	1.3 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Index Ishares IWR All indicator, Russell Midcap Index Ishares IWR indicators All technical analysis, Russell Midcap Index Ishares IWR indicators All free charts, Russell Midcap Index Ishares IWR indicators All historical values AMEX

Below are charts of AMEX Russell Midcap Index Ishares IWR All indicator, Russell Midcap Index Ishares IWR indicators All technical analysis, Russell Midcap Index Ishares IWR indicators All free charts, Russell Midcap Index Ishares IWR indicators All historical values AMEX

Russell Midcap Index Ishares IWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell Midcap Index Ishares IWR ADX is: 46, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell Midcap Index Ishares IWR are:

ADX	+DY	-DY
45.2	11.9	31.5
40	13	30.4
37.7	14.2	31.3
38.5	15.3	34.4
25	16.9	28.2
38.2	15	33.6
36.8	16.2	35.1
30.9	17.6	33.3
36.8	16.7	36.1
34.5	17.8	36.4

ADX charts for Russell Midcap Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell Midcap Index Ishares IWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell Midcap Index Ishares is 90.11

50 day MA of Russell Midcap Index Ishares is 90.46

100 day MA of Russell Midcap Index Ishares is 90.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Russell Midcap Index Ishares IWR is downtrend

Historical Moving averages values of Russell Midcap Index Ishares IWR are:

Price	20 day	50 day	100 day
86.76	90.11	90.46	90.6
86.12	90.38	90.51	90.61
87.76	90.7	90.59	90.62
86.75	90.94	90.64	90.62
88.11	91.21	90.69	90.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell Midcap Index Ishares IWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Midcap Index Ishares IWR is: 998240 M

Current day volume is 1.393 times compared to averaged volume Russell Midcap Index Ishares has

Historical price to volume measure of Russell Midcap Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
86.76	0.74%	1%	1.393 times
86.12	-1.87%	-0.78%	1.565 times
87.76	1.16%	1.15%	1.44 times
86.75	-1.54%	-0.61%	2.009 times
88.11	-1.51%	-2.1%	1.312 times
89.46	1.18%	1.15%	1.245 times
88.42	-1.11%	-1.32%	1.341 times
89.41	0%	-0.22%	1.151 times
89.41	-0.29%	-0.27%	1.123 times
89.67	-0.23%	-0.49%	1.212 times

Price to volume Charts of Russell Midcap Index Ishares IWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell Midcap Index Ishares IWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell Midcap Index Ishares IWR is: 90.11 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell Midcap Index Ishares IWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.76	90.11	2.19	94.5	85.72
86.12	90.38	2.1	94.57	86.19
87.76	90.7	1.9	94.51	86.89
86.75	90.94	1.82	94.57	87.31
88.11	91.21	1.55	94.31	88.11

Bollinger Bands charts for Russell Midcap Index Ishares IWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell Midcap Index Ishares IWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell Midcap Index Ishares IWR

14 day Russell Midcap Index Ishares IWR RSI is: 45.48

According to RSI indicator, Selling is dominating the stock of Russell Midcap Index Ishares IWR

Historical values of RSI indicator for Russell Midcap Index Ishares are as follows in descending order:

45.48 45.54 47.68 46.65 48.38 50.37 49.11 50.26 50.26 49.2 47.96 52.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell Midcap Index Ishares IWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Midcap Index Ishares IWR

12,26,9 day Russell Midcap Index Ishares IWR MACD is: 88.47, 89.7, -1.23

According to MACD indicator, Prices of Russell Midcap Index Ishares IWR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell Midcap Index Ishares IWR are:

88.47, 89.7, -1.23
88.78, 89.93, -1.15
89.26, 90.24, -0.97999999999999
89.53, 90.44, -0.91
90.03, 90.74, -0.70999999999999
90.38, 90.95, -0.57000000000001
90.55, 91.07, -0.52
90.94, 91.28, -0.34
91.22, 91.43, -0.21000000000001
91.55, 91.59, -0.040000000000006

MACD charts of Russell Midcap Index Ishares IWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell Midcap Index Ishares IWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell Midcap Index Ishares IWR CCI is: -123

According to CCI indicator, Russell Midcap Index Ishares IWR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Russell Midcap Index Ishares

Historical CCI values of Russell Midcap Index Ishares IWR are:

-123 -116 -79 -95 -25 -9 -16 14 4 16

CCI charts of Russell Midcap Index Ishares IWR are below. Second charts towards left.

Russell Midcap Index Ishares IWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell Midcap Index Ishares IWR Stochastics is: 18

According to Stochastics indicator, Buying is coming in Russell Midcap Index Ishares

Russell Midcap Index Ishares IWR is closing near its lowest lows

Historical Stochastics values of Russell Midcap Index Ishares IWR are:

18 18 18 18 18 18 18 18 18 18

Russell Midcap Index Ishares IWR Stochastics charts are below. Third charts to the left, at the bottom