AMEX Russell Midcap Index Ishares IWR All indicator, Russell Midcap Index Ishares IWR indicators All technical analysis, Russell Midcap Index Ishares IWR indicators All free charts, Russell Midcap Index Ishares IWR indicators All historical values AMEX

Stock IWR - Share Russell Midcap Index Ishares trades in AMEX

Daily Support: 96.88
Daily Resistance: 98.44
5 Day DMA Moving Average is 97.63
20 Day DMA Moving Average is 95.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.11%	99.09	97.76	99.12	97.56	2.58 times
Thu 11 Dec 2025	0.84%	97.94	98.86	98.91	97.81	2.86 times
Wed 10 Dec 2025	1.44%	96.76	98.04	98.37	96.70	3.4 times
Tue 09 Dec 2025	-0.21%	96.64	96.65	97.33	96.60	2 times
Mon 08 Dec 2025	-0.38%	97.44	96.85	97.44	96.68	2.83 times
Fri 05 Dec 2025	0.06%	97.20	97.22	97.70	97.00	2.37 times
Thu 04 Dec 2025	0.32%	96.90	97.16	97.40	96.63	1.77 times
Wed 03 Dec 2025	0.79%	96.20	96.85	96.94	96.06	1.75 times
Tue 02 Dec 2025	-0.25%	96.79	96.09	96.79	96.03	1.6 times
Mon 01 Dec 2025	-0.64%	96.16	96.33	97.02	96.07	2.67 times

Volume is calculated using 10 day average volume

AMEX Russell Midcap Index Ishares IWR All indicator, Russell Midcap Index Ishares IWR indicators All technical analysis, Russell Midcap Index Ishares IWR indicators All free charts, Russell Midcap Index Ishares IWR indicators All historical values AMEX

Below are charts of AMEX Russell Midcap Index Ishares IWR All indicator, Russell Midcap Index Ishares IWR indicators All technical analysis, Russell Midcap Index Ishares IWR indicators All free charts, Russell Midcap Index Ishares IWR indicators All historical values AMEX

Russell Midcap Index Ishares IWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell Midcap Index Ishares IWR ADX is: 20, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Russell Midcap Index Ishares IWR are:

ADX	+DY	-DY
19.2	26.1	17.6
22.2	28.4	18.1
14.8	26.7	19.8
0	22.3	22.3
1.9	23.5	22.6
7.4	24.6	21.2
3.6	23.8	22.1
1.8	22.4	23.2
3.3	22.7	24.2
3.1	23.5	25

ADX charts for Russell Midcap Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell Midcap Index Ishares IWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell Midcap Index Ishares is 95.71

50 day MA of Russell Midcap Index Ishares is 95.94

100 day MA of Russell Midcap Index Ishares is 95.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell Midcap Index Ishares IWR is uptrend

Historical Moving averages values of Russell Midcap Index Ishares IWR are:

Price	20 day	50 day	100 day
97.76	95.71	95.94	95.54
98.86	95.56	95.91	95.5
98.04	95.45	95.84	95.44
96.65	95.37	95.79	95.38
96.85	95.34	95.79	95.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell Midcap Index Ishares IWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Midcap Index Ishares IWR is: 1239260 M

Current day volume is 2.215 times compared to averaged volume Russell Midcap Index Ishares has

Historical price to volume measure of Russell Midcap Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
97.76	-1.11%	-1.34%	2.215 times
98.86	0.84%	0.94%	2.459 times
98.04	1.44%	1.32%	2.924 times
96.65	-0.21%	0.01%	1.718 times
96.85	-0.38%	-0.61%	2.437 times
97.22	0.06%	0.02%	2.035 times
97.16	0.32%	0.27%	1.52 times
96.85	0.79%	0.68%	1.506 times
96.09	-0.25%	-0.72%	1.378 times
96.33	-0.64%	0.18%	2.295 times

Price to volume Charts of Russell Midcap Index Ishares IWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell Midcap Index Ishares IWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell Midcap Index Ishares IWR is: 95.71 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell Midcap Index Ishares IWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.76	95.71	1.93	99.57	91.85
98.86	95.56	1.88	99.32	91.8
98.04	95.45	1.74	98.93	91.97
96.65	95.37	1.65	98.68	92.06
96.85	95.34	1.64	98.61	92.07

Bollinger Bands charts for Russell Midcap Index Ishares IWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell Midcap Index Ishares IWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell Midcap Index Ishares IWR

14 day Russell Midcap Index Ishares IWR RSI is: 48.67

According to RSI indicator, Selling is dominating the stock of Russell Midcap Index Ishares IWR

Historical values of RSI indicator for Russell Midcap Index Ishares are as follows in descending order:

48.67 49.78 49.33 47.07 45.76 44.87 46.53 47.5 47.22 45.96 45.59 45.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell Midcap Index Ishares IWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Midcap Index Ishares IWR

12,26,9 day Russell Midcap Index Ishares IWR MACD is: 97.02, 96.31, 0.70999999999999

According to MACD indicator, Prices of Russell Midcap Index Ishares IWR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell Midcap Index Ishares IWR are:

97.02, 96.31, 0.70999999999999
96.88, 96.19, 0.69
96.52, 95.98, 0.53999999999999
96.24, 95.82, 0.42
96.16, 95.75, 0.41
96.03, 95.66, 0.37
95.81, 95.54, 0.27
95.57, 95.41, 0.16
95.34, 95.29, 0.049999999999997
95.2, 95.23, -0.030000000000001

MACD charts of Russell Midcap Index Ishares IWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell Midcap Index Ishares IWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell Midcap Index Ishares IWR CCI is: 119

According to CCI indicator, Russell Midcap Index Ishares IWR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Russell Midcap Index Ishares

Historical CCI values of Russell Midcap Index Ishares IWR are:

119 151 82 10 21 48 28 -10 -37 -22

CCI charts of Russell Midcap Index Ishares IWR are below. Second charts towards left.

Russell Midcap Index Ishares IWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell Midcap Index Ishares IWR Stochastics is: 91

According to Stochastics indicator, Selling is coming in Russell Midcap Index Ishares

Russell Midcap Index Ishares IWR is closing near its highest highs

Historical Stochastics values of Russell Midcap Index Ishares IWR are:

91 91 91 91 91 91 91 91 91 91

Russell Midcap Index Ishares IWR Stochastics charts are below. Third charts to the left, at the bottom