AMEX Russell Microcap Index Ishares IWC MACD indicator, Russell Microcap Index Ishares IWC indicators MACD technical analysis, Russell Microcap Index Ishares IWC indicators MACD free charts, Russell Microcap Index Ishares IWC indicators MACD historical values AMEX

Stock IWC - Share Russell Microcap Index Ishares trades in AMEX

Daily Support: 158.47
Daily Resistance: 164.24
5 Day DMA Moving Average is 167.21
20 Day DMA Moving Average is 169.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-3.21%	164.51	161.63	166.85	161.08	6.87 times
Wed 04 Feb 2026	-2.53%	172.30	166.99	172.49	164.46	8.78 times
Tue 03 Feb 2026	1.18%	172.99	171.32	172.99	167.74	6.51 times
Mon 02 Feb 2026	1.54%	166.36	169.33	170.85	166.01	5.45 times
Fri 30 Jan 2026	-2.07%	168.70	166.76	169.84	165.88	5.25 times
Thu 29 Jan 2026	-0.23%	171.25	170.28	171.40	167.09	3.45 times
Wed 28 Jan 2026	-1.43%	173.45	170.68	175.49	170.15	4.34 times
Tue 27 Jan 2026	1.75%	170.93	173.15	173.15	170.10	6.44 times
Mon 26 Jan 2026	-1.2%	172.96	170.18	172.96	169.52	3.09 times
Fri 23 Jan 2026	-1.75%	175.00	172.24	175.11	171.88	2.41 times

Volume is calculated using 10 day average volume

AMEX Russell Microcap Index Ishares IWC MACD indicator, Russell Microcap Index Ishares IWC indicators MACD technical analysis, Russell Microcap Index Ishares IWC indicators MACD free charts, Russell Microcap Index Ishares IWC indicators MACD historical values AMEX

Below are charts of AMEX Russell Microcap Index Ishares IWC MACD indicator, Russell Microcap Index Ishares IWC indicators MACD technical analysis, Russell Microcap Index Ishares IWC indicators MACD free charts, Russell Microcap Index Ishares IWC indicators MACD historical values AMEX

Russell Microcap Index Ishares IWC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Microcap Index Ishares IWC

12,26,9 day Russell Microcap Index Ishares IWC MACD is: 168.24, 167.13, 1.11

According to MACD indicator, Prices of Russell Microcap Index Ishares IWC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell Microcap Index Ishares IWC are:

168.24, 167.13, 1.11
169.44, 167.57, 1.87
169.88, 167.62, 2.26
169.62, 167.32, 2.3
169.67, 167.16, 2.51
170.2, 167.19, 3.01
170.19, 166.94, 3.25
170.1, 166.64, 3.46
169.54, 166.12, 3.42
169.42, 165.8, 3.62

MACD charts of Russell Microcap Index Ishares IWC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.