ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWC Historical charts - Russell Microcap Index Ishares

Historical charts for Stock IWC - Share Russell Microcap Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 180.58
  • 12Day Average: 179.95
  • 20Day Average: 177.36
  • 50Day Average: 168.93
  • 100Day Average: 167.43
  • 150Day Average: 162.75

IWC Indicators & signals

Indicator MACD (12,26,9)

179.4, 175.27, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

18.56, 29.26, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 185.75 181.66 to 185.98 2.13% 0.94 times
04 Mon May 2026 181.87 180.61 to 183.86 -0.05% 1.46 times
01 Fri May 2026 181.97 178.84 to 182.21 1.59% 1.38 times
30 Thu Apr 2026 179.12 175.42 to 179.69 2.84% 1.07 times
29 Wed Apr 2026 174.18 173.09 to 177.63 -1.64% 0.91 times
28 Tue Apr 2026 177.09 176.11 to 179.62 -1.36% 1.19 times
27 Mon Apr 2026 179.53 179.30 to 181.26 -0.17% 0.9 times
24 Fri Apr 2026 179.84 177.23 to 180.82 0.63% 0.87 times
23 Thu Apr 2026 178.71 176.58 to 181.80 -1.43% 0.94 times
22 Wed Apr 2026 181.30 179.84 to 182.04 1.63% 0.7 times
21 Tue Apr 2026 178.40 178.33 to 182.95 -1.79% 0.59 times
20 Mon Apr 2026 181.65 179.48 to 181.94 0.4% 0.98 times

Technical analysis forecast of IWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWC IWC at this time. Stock is rising and might rise more.

It appears as if IWC IWC gave a large move recently.

Stock of IWC (IWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IWC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.9, for a target of 181.4 or 176.82

Tomorrow's movement Prediction of IWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

 

Back to top