ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWC Historical charts - Russell Microcap Index Ishares

Historical charts for Stock IWC - Share Russell Microcap Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 189.73
  • 12Day Average: 187.04
  • 20Day Average: 188.32
  • 50Day Average: 183.74
  • 100Day Average: 174.45
  • 150Day Average: 169.89

IWC Indicators & signals

Indicator MACD (12,26,9)

188.17, 186.51, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

4.52, 18.77, 20.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 192.37 189.40 to 192.64 2.18% 0.6 times
17 Wed Jun 2026 188.27 187.74 to 192.26 0.05% 1.28 times
16 Tue Jun 2026 188.17 188.01 to 192.05 -1.26% 1.38 times
15 Mon Jun 2026 190.57 190.52 to 193.84 0.68% 0.32 times
12 Fri Jun 2026 189.28 186.99 to 191.82 1% 0.67 times
11 Thu Jun 2026 187.40 181.62 to 188.00 3.55% 0.64 times
10 Wed Jun 2026 180.97 180.94 to 186.11 -1.11% 1.46 times
09 Tue Jun 2026 183.01 178.25 to 188.07 -0.54% 1.66 times
08 Mon Jun 2026 184.01 183.26 to 185.63 1.46% 0.59 times
05 Fri Jun 2026 181.36 180.32 to 190.01 -5.46% 1.2 times
04 Thu Jun 2026 191.83 185.45 to 192.09 2.45% 0.81 times
03 Wed Jun 2026 187.24 186.55 to 190.51 -2.01% 0.64 times

Technical analysis forecast of IWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWC IWC at this time. Stock is rising and might rise more.

It appears as if IWC IWC gave a large move recently.

Stock of IWC (IWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWC stays above 191, but if it comes below 191, then a intra day sell could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 187.29 as target. However if you take a buy trade in IWC, then use 191 as stoploss and 195.3 as target.

Tomorrow's movement Prediction of IWC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IWC is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

 

Back to top