ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWC Historical charts - Russell Microcap Index Ishares

Historical charts for Stock IWC - Share Russell Microcap Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 157.83
  • 12Day Average: 154.01
  • 20Day Average: 152.11
  • 50Day Average: 152.92
  • 100Day Average: 145.64
  • 150Day Average: 137.64

IWC Indicators & signals

Indicator MACD (12,26,9)

155.59, 153.62, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

31.49, 35.74, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 160.49 160.36 to 162.21 -0.29% 0.6 times
04 Thu Dec 2025 160.96 158.14 to 161.32 1.32% 0.29 times
03 Wed Dec 2025 158.87 154.67 to 158.87 3.15% 1.55 times
02 Tue Dec 2025 154.02 154.00 to 156.09 -0.52% 0.7 times
01 Mon Dec 2025 154.82 154.78 to 156.80 -1.61% 2.54 times
28 Fri Nov 2025 157.36 156.82 to 157.64 0.71% 0.93 times
26 Wed Nov 2025 156.25 154.83 to 157.13 0.94% 0.31 times
25 Tue Nov 2025 154.79 151.10 to 154.83 2.04% 1.28 times
24 Mon Nov 2025 151.69 148.00 to 151.74 2.4% 0.8 times
21 Fri Nov 2025 148.13 144.12 to 148.66 2.88% 1.05 times
20 Thu Nov 2025 143.98 143.74 to 151.46 -1.93% 0.55 times
19 Wed Nov 2025 146.81 145.94 to 148.10 0.37% 0.91 times

Technical analysis forecast of IWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWC IWC at this time. Stock is rising and might rise more.

It appears as if IWC IWC gave a large move recently.

Stock of IWC (IWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWC stays above 159.1, but if it comes below 159.1, then a intra day sell could be more profitable.
If you take a sell trade below 159.1, then use 159.1 as stoploss and 154.18 as target. However if you take a buy trade in IWC, then use 159.1 as stoploss and 164.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

 

Back to top