ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWC Historical charts - Russell Microcap Index Ishares

Historical charts for Stock IWC - Share Russell Microcap Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 189.27
  • 12Day Average: 189.37
  • 20Day Average: 191.33
  • 50Day Average: 193.23
  • 100Day Average: 191.61
  • 150Day Average: 184.21

IWC Indicators & signals

Indicator MACD (12,26,9)

189.85, 191.64, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

31.68, 19.5, 37.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 187.79 186.60 to 188.76 0.16% 1.1 times
24 Thu Sep 2026 187.49 185.14 to 187.83 -0.18% 2.73 times
23 Wed Sep 2026 187.82 187.51 to 192.38 -2.56% 1.58 times
22 Tue Sep 2026 192.76 190.94 to 193.25 1.18% 1.46 times
21 Mon Sep 2026 190.51 189.12 to 190.97 0.73% 1.13 times
18 Fri Sep 2026 189.12 187.56 to 189.50 -0.12% 1.81 times
17 Thu Sep 2026 189.34 189.34 to 190.65 0.9% 0.71 times
16 Wed Sep 2026 187.66 185.46 to 189.98 -0.39% 0.12 times
15 Tue Sep 2026 188.40 187.44 to 189.03 -1.16% 0.12 times
14 Mon Sep 2026 190.62 189.42 to 191.64 -0.12% 0.17 times
11 Fri Sep 2026 190.84 190.50 to 192.75 0.39% 0.18 times
10 Thu Sep 2026 190.10 189.81 to 191.84 -1.22% 0.27 times

Technical analysis forecast for IWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWC IWC at this time. Stock is falling and might fall more.

It appears as if IWC IWC gave a large move recently.

Stock of IWC (IWC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWC stays below 188.2, but if it comes above 188.2, then a intra day buy could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 184.8 as target. However if you take a buy trade in IWC, then use 188.2 as stoploss and 191.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

 

Back to top