ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWC Historical charts - Russell Microcap Index Ishares

Historical charts for Stock IWC - Share Russell Microcap Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 172.43
  • 12Day Average: 166.11
  • 20Day Average: 163.62
  • 50Day Average: 165.44
  • 100Day Average: 164
  • 150Day Average: 159.64

IWC Indicators & signals

Indicator MACD (12,26,9)

168.33, 165.89, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

14.56, 29.43, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 175.63 173.78 to 175.85 0.58% 2.67 times
14 Tue Apr 2026 174.62 173.20 to 175.24 1.36% 1.79 times
13 Mon Apr 2026 172.28 168.27 to 172.46 1.69% 2.6 times
10 Fri Apr 2026 169.41 168.26 to 171.00 -0.47% 0.65 times
09 Thu Apr 2026 170.21 167.46 to 170.67 1.09% 0.56 times
08 Wed Apr 2026 168.37 166.98 to 170.00 3.05% 0.78 times
07 Tue Apr 2026 163.39 160.85 to 163.47 0.14% 0.92 times
06 Mon Apr 2026 163.16 162.51 to 164.00 0.31% 0.34 times
02 Thu Apr 2026 162.65 158.00 to 163.06 1.22% 0.37 times
01 Wed Apr 2026 160.69 160.59 to 163.30 0.68% 1.05 times
31 Tue Mar 2026 159.61 155.59 to 159.95 4.11% 0.94 times
30 Mon Mar 2026 153.31 152.53 to 158.41 -2.12% 1.03 times

Technical analysis forecast of IWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWC IWC at this time. Stock is rising and might rise more.

It appears as if IWC IWC gave a large move recently.

Stock of IWC (IWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWC stays above 172.5, but if it comes below 172.5, then a intra day sell could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 166.46 as target. However if you take a buy trade in IWC, then use 172.5 as stoploss and 179.7 as target.

Tomorrow's movement Prediction of IWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.28

Tomorrow's movement Prediction of IWC is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

 

Back to top