ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWC Historical charts - Russell Microcap Index Ishares

Historical charts for Stock IWC - Share Russell Microcap Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 168.28
  • 12Day Average: 164.13
  • 20Day Average: 162.8
  • 50Day Average: 157.86
  • 100Day Average: 153.49
  • 150Day Average: 145.93

IWC Indicators & signals

Indicator MACD (12,26,9)

165.63, 162.79, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 36.57, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 170.72 170.00 to 172.15 0.57% 0.46 times
14 Wed Jan 2026 169.76 167.01 to 170.20 1.38% 0.52 times
13 Tue Jan 2026 167.45 166.00 to 169.21 0.04% 0.41 times
12 Mon Jan 2026 167.39 164.60 to 168.20 0.79% 0.77 times
09 Fri Jan 2026 166.08 164.99 to 167.49 0.56% 0.62 times
08 Thu Jan 2026 165.15 163.38 to 165.55 0.65% 0.88 times
07 Wed Jan 2026 164.08 162.86 to 164.51 0.85% 0.66 times
06 Tue Jan 2026 162.70 160.55 to 163.05 0.81% 0.68 times
05 Mon Jan 2026 161.39 159.50 to 162.23 1.7% 3.41 times
02 Fri Jan 2026 158.70 156.95 to 159.36 0.63% 1.29 times
31 Wed Dec 2025 157.70 157.70 to 159.00 -0.5% 0.76 times
30 Tue Dec 2025 158.49 158.31 to 159.87 -0.78% 0.85 times

Technical analysis forecast of IWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWC IWC at this time. Stock is rising and might rise more.

It appears as if IWC IWC gave a large move recently.

Stock of IWC (IWC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IWC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.1, for a target of 167.6 or 163.83

Tomorrow's movement Prediction of IWC is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWC Historical charts - Share Russell Microcap Index Ishares

 

Back to top