AMEX Russell Microcap Index Ishares IWC All indicator, Russell Microcap Index Ishares IWC indicators All technical analysis, Russell Microcap Index Ishares IWC indicators All free charts, Russell Microcap Index Ishares IWC indicators All historical values AMEX

Stock IWC - Share Russell Microcap Index Ishares trades in AMEX

Daily Support: 160.88
Daily Resistance: 163.02
5 Day DMA Moving Average is 162.49
20 Day DMA Moving Average is 166.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.06%	162.90	162.21	163.82	161.68	0.57 times
Mon 16 Mar 2026	1.36%	162.63	162.31	164.24	162.05	0.93 times
Fri 13 Mar 2026	-1.03%	163.13	160.14	164.18	159.56	0.77 times
Thu 12 Mar 2026	-2.51%	163.27	161.81	163.70	160.67	0.5 times
Wed 11 Mar 2026	0.1%	165.29	165.97	167.15	163.88	0.41 times
Tue 10 Mar 2026	0.83%	164.17	165.80	169.08	164.17	0.55 times
Mon 09 Mar 2026	0.9%	160.36	164.44	165.02	159.14	1.25 times
Fri 06 Mar 2026	-1.64%	162.03	162.97	164.97	161.70	0.98 times
Thu 05 Mar 2026	-2.35%	167.65	165.68	168.65	163.94	0.89 times
Wed 04 Mar 2026	2.12%	168.04	169.67	169.99	166.29	0.85 times

Volume is calculated using 10 day average volume

AMEX Russell Microcap Index Ishares IWC All indicator, Russell Microcap Index Ishares IWC indicators All technical analysis, Russell Microcap Index Ishares IWC indicators All free charts, Russell Microcap Index Ishares IWC indicators All historical values AMEX

Below are charts of AMEX Russell Microcap Index Ishares IWC All indicator, Russell Microcap Index Ishares IWC indicators All technical analysis, Russell Microcap Index Ishares IWC indicators All free charts, Russell Microcap Index Ishares IWC indicators All historical values AMEX

Russell Microcap Index Ishares IWC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell Microcap Index Ishares IWC ADX is: 29, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell Microcap Index Ishares IWC are:

ADX	+DY	-DY
28	14.3	25.3
26.9	14.8	25.7
27	15.8	27.4
23.7	17.1	27.6
14.1	18.6	24.7
13.3	19.4	25.4
31.3	14.4	27.5
24.2	15.8	25.8
17	16.9	23.9
8.7	18.6	22.1

ADX charts for Russell Microcap Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell Microcap Index Ishares IWC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell Microcap Index Ishares is 166.04

50 day MA of Russell Microcap Index Ishares is 167.52

100 day MA of Russell Microcap Index Ishares is 161.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell Microcap Index Ishares IWC is downtrend

Historical Moving averages values of Russell Microcap Index Ishares IWC are:

Price	20 day	50 day	100 day
162.21	166.04	167.52	161.86
162.31	166.24	167.51	161.8
160.14	166.43	167.43	161.76
161.81	166.72	167.39	161.69
165.97	166.86	167.32	161.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell Microcap Index Ishares IWC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Microcap Index Ishares IWC is: 68117.4 M

Current day volume is 0.721 times compared to averaged volume Russell Microcap Index Ishares has

Historical price to volume measure of Russell Microcap Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
162.21	-0.06%	-0.42%	0.721 times
162.31	1.36%	-0.2%	1.185 times
160.14	-1.03%	-1.83%	0.985 times
161.81	-2.51%	-0.89%	0.64 times
165.97	0.1%	0.41%	0.519 times
165.80	0.83%	0.99%	0.706 times
164.44	0.9%	2.54%	1.591 times
162.97	-1.64%	0.58%	1.251 times
165.68	-2.35%	-1.18%	1.135 times
169.67	2.12%	0.97%	1.083 times

Price to volume Charts of Russell Microcap Index Ishares IWC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell Microcap Index Ishares IWC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell Microcap Index Ishares IWC is: 166.04 & deviation is 2.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell Microcap Index Ishares IWC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.21	166.04	2.99	172.02	160.06
162.31	166.24	2.86	171.95	160.53
160.14	166.43	2.71	171.86	161
161.81	166.72	2.3	171.33	162.11
165.97	166.86	2.08	171.01	162.71

Bollinger Bands charts for Russell Microcap Index Ishares IWC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell Microcap Index Ishares IWC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell Microcap Index Ishares IWC

14 day Russell Microcap Index Ishares IWC RSI is: 43.37

According to RSI indicator, Buying is dominating the stock of Russell Microcap Index Ishares IWC

Historical values of RSI indicator for Russell Microcap Index Ishares are as follows in descending order:

43.37 41.64 41.26 40.63 41.78 43.42 43.96 44.42 44.59 45.81 44.27 45.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell Microcap Index Ishares IWC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Microcap Index Ishares IWC

12,26,9 day Russell Microcap Index Ishares IWC MACD is: 164.15, 165.54, -1.39

According to MACD indicator, Prices of Russell Microcap Index Ishares IWC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Russell Microcap Index Ishares IWC are:

164.15, 165.54, -1.39
164.5, 165.81, -1.31
164.9, 166.09, -1.19
165.77, 166.57, -0.79999999999998
166.49, 166.95, -0.45999999999998
166.59, 167.03, -0.44
166.73, 167.13, -0.40000000000001
167.15, 167.35, -0.19999999999999
167.91, 167.7, 0.21000000000001
168.32, 167.86, 0.45999999999998

MACD charts of Russell Microcap Index Ishares IWC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell Microcap Index Ishares IWC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell Microcap Index Ishares IWC CCI is: -75

According to CCI indicator, Russell Microcap Index Ishares IWC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Russell Microcap Index Ishares

Historical CCI values of Russell Microcap Index Ishares IWC are:

-75 -66 -111 -89 14 34 -66 -56 26 99

CCI charts of Russell Microcap Index Ishares IWC are below. Second charts towards left.

Russell Microcap Index Ishares IWC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell Microcap Index Ishares IWC Stochastics is: 20

According to Stochastics indicator, Buying is coming in Russell Microcap Index Ishares

Russell Microcap Index Ishares IWC is closing near its lowest lows

Historical Stochastics values of Russell Microcap Index Ishares IWC are:

20 20 20 20 20 20 20 20 20 20

Russell Microcap Index Ishares IWC Stochastics charts are below. Third charts to the left, at the bottom