AMEX Russell Microcap Index Ishares IWC All indicator, Russell Microcap Index Ishares IWC indicators All technical analysis, Russell Microcap Index Ishares IWC indicators All free charts, Russell Microcap Index Ishares IWC indicators All historical values AMEX

Stock IWC - Share Russell Microcap Index Ishares trades in AMEX

Daily Support: 159.5
Daily Resistance: 161.35
5 Day DMA Moving Average is 157.83
20 Day DMA Moving Average is 152.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	161.50	160.49	162.21	160.36	0.6 times
Thu 04 Dec 2025	1.32%	158.53	160.96	161.32	158.14	0.29 times
Wed 03 Dec 2025	3.15%	154.67	158.87	158.87	154.67	1.54 times
Tue 02 Dec 2025	-0.52%	156.08	154.02	156.09	154.00	0.69 times
Mon 01 Dec 2025	-1.61%	156.17	154.82	156.80	154.78	2.51 times
Fri 28 Nov 2025	0.71%	157.32	157.36	157.64	156.82	0.92 times
Wed 26 Nov 2025	0.94%	155.32	156.25	157.13	154.83	0.31 times
Tue 25 Nov 2025	2.04%	151.89	154.79	154.83	151.10	1.26 times
Mon 24 Nov 2025	2.4%	148.61	151.69	151.74	148.00	0.79 times
Fri 21 Nov 2025	2.88%	144.12	148.13	148.66	144.12	1.04 times

Volume is calculated using 10 day average volume

AMEX Russell Microcap Index Ishares IWC All indicator, Russell Microcap Index Ishares IWC indicators All technical analysis, Russell Microcap Index Ishares IWC indicators All free charts, Russell Microcap Index Ishares IWC indicators All historical values AMEX

Below are charts of AMEX Russell Microcap Index Ishares IWC All indicator, Russell Microcap Index Ishares IWC indicators All technical analysis, Russell Microcap Index Ishares IWC indicators All free charts, Russell Microcap Index Ishares IWC indicators All historical values AMEX

Russell Microcap Index Ishares IWC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell Microcap Index Ishares IWC ADX is: 32, 36, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell Microcap Index Ishares IWC are:

ADX	+DY	-DY
31.5	35.7	18.6
28.7	35.2	19.5
21.3	32.1	20.8
11.4	29.3	23.3
14.8	30.4	22.6
24.9	32.1	19.3
23.6	32.1	19.8
16	28.8	20.9
5	24.9	22.5
8.3	20.4	24.1

ADX charts for Russell Microcap Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell Microcap Index Ishares IWC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell Microcap Index Ishares is 152.11

50 day MA of Russell Microcap Index Ishares is 152.92

100 day MA of Russell Microcap Index Ishares is 145.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell Microcap Index Ishares IWC is uptrend

Historical Moving averages values of Russell Microcap Index Ishares IWC are:

Price	20 day	50 day	100 day
160.49	152.11	152.92	145.64
160.96	151.51	152.7	145.38
158.87	151.12	152.5	145.1
154.02	150.72	152.24	144.84
154.82	150.83	152.07	144.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell Microcap Index Ishares IWC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Microcap Index Ishares IWC is: 29820 M

Current day volume is 0.67 times compared to averaged volume Russell Microcap Index Ishares has

Historical price to volume measure of Russell Microcap Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
160.49	-0.29%	-0.63%	0.67 times
160.96	1.32%	1.53%	0.325 times
158.87	3.15%	2.72%	1.724 times
154.02	-0.52%	-1.32%	0.774 times
154.82	-1.61%	-0.86%	2.819 times
157.36	0.71%	0.03%	1.033 times
156.25	0.94%	0.6%	0.349 times
154.79	2.04%	1.91%	1.416 times
151.69	2.4%	2.07%	0.89 times
148.13	2.88%	2.78%	1.163 times

Price to volume Charts of Russell Microcap Index Ishares IWC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell Microcap Index Ishares IWC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell Microcap Index Ishares IWC is: 152.11 & deviation is 4.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell Microcap Index Ishares IWC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.49	152.11	4.89	161.89	142.33
160.96	151.51	4.55	160.62	142.4
158.87	151.12	4.03	159.19	143.05
154.02	150.72	3.62	157.96	143.48
154.82	150.83	3.75	158.33	143.33

Bollinger Bands charts for Russell Microcap Index Ishares IWC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell Microcap Index Ishares IWC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell Microcap Index Ishares IWC

14 day Russell Microcap Index Ishares IWC RSI is: 50.75

According to RSI indicator, Buying is dominating the stock of Russell Microcap Index Ishares IWC

Historical values of RSI indicator for Russell Microcap Index Ishares are as follows in descending order:

50.75 49.33 49.26 46.39 45.25 45.57 46.29 46.69 45.41 43.44 40.41 41.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell Microcap Index Ishares IWC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Microcap Index Ishares IWC

12,26,9 day Russell Microcap Index Ishares IWC MACD is: 155.59, 153.62, 1.97

According to MACD indicator, Prices of Russell Microcap Index Ishares IWC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell Microcap Index Ishares IWC are:

155.59, 153.62, 1.97
154.7, 153.07, 1.63
153.56, 152.44, 1.12
152.6, 151.93, 0.66999999999999
152.34, 151.76, 0.58000000000001
151.89, 151.51, 0.38
150.89, 151.04, -0.15000000000001
149.91, 150.62, -0.71000000000001
149.02, 150.29, -1.27
148.54, 150.18, -1.64

MACD charts of Russell Microcap Index Ishares IWC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell Microcap Index Ishares IWC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell Microcap Index Ishares IWC CCI is: 116

According to CCI indicator, Russell Microcap Index Ishares IWC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Russell Microcap Index Ishares

Historical CCI values of Russell Microcap Index Ishares IWC are:

116 103 66 27 38 63 46 11 -32 -82

CCI charts of Russell Microcap Index Ishares IWC are below. Second charts towards left.

Russell Microcap Index Ishares IWC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell Microcap Index Ishares IWC Stochastics is: 97

According to Stochastics indicator, Buying is coming in Russell Microcap Index Ishares

Russell Microcap Index Ishares IWC is closing near its highest highs

Historical Stochastics values of Russell Microcap Index Ishares IWC are:

97 97 97 97 97 97 97 97 97 97

Russell Microcap Index Ishares IWC Stochastics charts are below. Third charts to the left, at the bottom