Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 169.37 and 171.52
| Intraday Target 1 | 167.7 |
| Intraday Target 2 | 168.88 |
| Intraday Target 3 | 169.84666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 172 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 170.07 (1.35%) | 169.62 | 168.66 - 170.81 | 0.3378 times | Tue 24 February 2026 | 167.81 (1.68%) | 164.90 | 164.90 - 168.42 | 0.6037 times | Mon 23 February 2026 | 165.03 (-1.23%) | 166.27 | 163.46 - 167.37 | 0.8696 times | Fri 20 February 2026 | 167.08 (-0.32%) | 166.42 | 166.11 - 169.05 | 0.5749 times | Thu 19 February 2026 | 167.61 (0.67%) | 165.28 | 164.48 - 167.78 | 0.3515 times | Wed 18 February 2026 | 166.49 (0.14%) | 166.05 | 165.67 - 168.97 | 1.4187 times | Tue 17 February 2026 | 166.26 (0.14%) | 165.32 | 163.36 - 167.47 | 2.0227 times | Fri 13 February 2026 | 166.03 (0%) | 165.34 | 164.18 - 168.93 | 1.2515 times | Fri 13 February 2026 | 166.03 (0.88%) | 165.34 | 164.18 - 168.93 | 1.2512 times | Thu 12 February 2026 | 164.58 (-2.18%) | 169.33 | 163.26 - 169.33 | 1.3184 times | Wed 11 February 2026 | 168.25 (-1%) | 172.02 | 165.64 - 172.02 | 1.5492 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 166.77 and 174.12
| Weekly Target 1 | 160.76 |
| Weekly Target 2 | 165.42 |
| Weekly Target 3 | 168.11333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 175.46 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 170.07 (1.79%) | 166.27 | 163.46 - 170.81 | 0.4155 times | Fri 20 February 2026 | 167.08 (0.63%) | 165.32 | 163.36 - 169.05 | 1.002 times | Fri 13 February 2026 | 166.03 (0%) | 165.34 | 164.18 - 168.93 | 0.2871 times | Fri 13 February 2026 | 166.03 (-1.82%) | 168.98 | 163.26 - 172.08 | 1.2227 times | Fri 06 February 2026 | 169.11 (1.41%) | 166.36 | 161.08 - 172.99 | 1.9009 times | Fri 30 January 2026 | 166.76 (-3.18%) | 172.96 | 165.88 - 175.49 | 1.2864 times | Fri 23 January 2026 | 172.24 (0.7%) | 169.00 | 167.50 - 176.74 | 0.8266 times | Fri 16 January 2026 | 171.05 (2.99%) | 166.12 | 164.60 - 172.49 | 0.7095 times | Fri 09 January 2026 | 166.08 (4.65%) | 159.67 | 159.50 - 167.49 | 1.5791 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 0.7702 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.3614 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 165.58 and 177.49
| Monthly Target 1 | 156.14 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 168.04666666667 |
| Monthly Target 4 | 175.01 |
| Monthly Target 5 | 179.96 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 170.07 (1.98%) | 166.36 | 161.08 - 172.99 | 1.9739 times | Fri 30 January 2026 | 166.76 (5.75%) | 159.36 | 156.95 - 176.74 | 1.9321 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.0021 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.7448 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.703 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.7322 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.6355 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.6229 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.5307 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.123 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 0.8875 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 163.51 and 183.3
| Yearly Target 1 | 148.13 |
| Yearly Target 2 | 159.1 |
| Yearly Target 3 | 167.92 |
| Yearly Target 4 | 178.89 |
| Yearly Target 5 | 187.71 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 170.07 (7.84%) | 159.36 | 156.95 - 176.74 | 0.4139 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.9611 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.8452 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.8649 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 0.9984 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.8296 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 1.0383 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.9741 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.1158 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.9587 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.4517 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell Microcap IWC is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 163, while middle bands are at 166 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RussellMicrocap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussellMicrocap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussellMicrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.22 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 167.1 |
| 20 day DMA | 167.59 |
| 35 day DMA | 168.48 |
| 50 day DMA | 166.08 |
| 100 day DMA | 160.22 |
| 150 day DMA | 153.51 |
| 200 day DMA | 146.07 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.89 | 166.8 | 166.3 |
| 12 day EMA | 167.53 | 167.07 | 166.93 |
| 20 day EMA | 167.57 | 167.31 | 167.26 |
| 35 day EMA | 166.64 | 166.44 | 166.36 |
| 50 day EMA | 166.07 | 165.91 | 165.83 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 166.8 | 166.49 |
| 12 day SMA | 167.1 | 167.19 | 167.3 |
| 20 day SMA | 167.59 | 167.62 | 167.88 |
| 35 day SMA | 168.48 | 168.27 | 168.09 |
| 50 day SMA | 166.08 | 165.96 | 165.93 |
| 100 day SMA | 160.22 | 160.01 | 159.81 |
| 150 day SMA | 153.51 | 153.27 | 153.03 |
| 200 day SMA | 146.07 | 145.79 | 145.5 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
