Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 163.74 and 167.53
| Intraday Target 1 | 160.75 |
| Intraday Target 2 | 162.93 |
| Intraday Target 3 | 164.54 |
| Intraday Target 4 | 166.72 |
| Intraday Target 5 | 168.33 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.11 (1.52%) | 162.74 | 162.36 - 166.15 | 2.2199 times | Tue 09 December 2025 | 162.64 (0.19%) | 161.93 | 161.93 - 163.88 | 1.2062 times | Mon 08 December 2025 | 162.33 (1.15%) | 162.05 | 161.52 - 162.70 | 1.7604 times | Fri 05 December 2025 | 160.49 (-0.29%) | 161.50 | 160.36 - 162.21 | 0.4189 times | Thu 04 December 2025 | 160.96 (1.32%) | 158.53 | 158.14 - 161.32 | 0.2031 times | Wed 03 December 2025 | 158.87 (3.15%) | 154.67 | 154.67 - 158.87 | 1.0785 times | Tue 02 December 2025 | 154.02 (-0.52%) | 156.08 | 154.00 - 156.09 | 0.4843 times | Mon 01 December 2025 | 154.82 (-1.61%) | 156.17 | 154.78 - 156.80 | 1.7641 times | Fri 28 November 2025 | 157.36 (0.71%) | 157.32 | 156.82 - 157.64 | 0.6462 times | Wed 26 November 2025 | 156.25 (0.94%) | 155.32 | 154.83 - 157.13 | 0.2183 times | Tue 25 November 2025 | 154.79 (2.04%) | 151.89 | 151.10 - 154.83 | 0.8862 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 163.32 and 167.95
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 164.26 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.11 (2.88%) | 162.05 | 161.52 - 166.15 | 1.189 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.9053 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.529 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 0.902 times | Fri 14 November 2025 | 148.46 (-0.55%) | 152.65 | 145.05 - 154.34 | 1.2437 times | Fri 07 November 2025 | 149.28 (-4.44%) | 152.07 | 144.88 - 153.84 | 1.5199 times | Fri 31 October 2025 | 156.22 (-1.41%) | 160.25 | 154.31 - 160.25 | 1.2446 times | Fri 24 October 2025 | 158.46 (3.42%) | 156.06 | 150.98 - 159.24 | 0.5703 times | Fri 17 October 2025 | 153.22 (0.21%) | 152.08 | 151.54 - 161.95 | 1.0799 times | Tue 07 October 2025 | 152.90 (0.55%) | 154.27 | 151.27 - 155.00 | 0.8163 times | Fri 03 October 2025 | 152.06 (2.02%) | 150.57 | 147.74 - 154.07 | 0.4374 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 159.56 and 171.71
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 157.36 |
| Monthly Target 3 | 161.75333333333 |
| Monthly Target 4 | 169.51 |
| Monthly Target 5 | 173.9 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.11 (4.93%) | 156.17 | 154.00 - 166.15 | 0.518 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 1.0375 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.9793 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 1.0199 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.8853 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.8677 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.7393 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.5645 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.2363 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 1.1522 times | Fri 28 February 2025 | 123.18 (-5.25%) | 126.29 | 120.50 - 134.26 | 0.8481 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 130.18 and 201.08
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 118.19 |
| Yearly Target 3 | 142.17 |
| Yearly Target 4 | 189.09 |
| Yearly Target 5 | 213.07 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.11 (26.64%) | 132.21 | 95.25 - 166.15 | 0.8151 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.7704 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.7883 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 0.91 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.6677 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 0.9464 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 0.8879 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.017 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.8739 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.3232 times | Thu 31 December 2015 | 72.10 (0%) | 72.33 | 70.22 - 76.98 | 0.2619 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell Microcap IWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell Microcap IWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Russell Microcap IWC is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 110 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussellMicrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussellMicrocap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RussellMicrocap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.33 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 162.31 |
| 12 day DMA | 158.28 |
| 20 day DMA | 153.97 |
| 35 day DMA | 154.04 |
| 50 day DMA | 153.69 |
| 100 day DMA | 146.58 |
| 150 day DMA | 138.69 |
| 200 day DMA | 132.13 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.19 | 160.73 | 159.78 |
| 12 day EMA | 158.71 | 157.55 | 156.63 |
| 20 day EMA | 156.59 | 155.69 | 154.96 |
| 35 day EMA | 154.94 | 154.34 | 153.85 |
| 50 day EMA | 154.29 | 153.85 | 153.49 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.31 | 161.06 | 159.33 |
| 12 day SMA | 158.28 | 156.86 | 155.31 |
| 20 day SMA | 153.97 | 153.32 | 152.77 |
| 35 day SMA | 154.04 | 153.83 | 153.56 |
| 50 day SMA | 153.69 | 153.38 | 153.14 |
| 100 day SMA | 146.58 | 146.24 | 145.94 |
| 150 day SMA | 138.69 | 138.33 | 137.99 |
| 200 day SMA | 132.13 | 131.96 | 131.81 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
