Munafa Stock Market Course + Intraday & FNO calls 
RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Microcap IWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWC
- IWC Experts view
- Tomorrow's Movement IWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellMicrocap
Strong intraday Stock price targets for RussellMicrocap are 163.47 and 165.12
| Intraday Target 1 | 162.17 |
| Intraday Target 2 | 163.12 |
| Intraday Target 3 | 163.81666666667 |
| Intraday Target 4 | 164.77 |
| Intraday Target 5 | 165.47 |
Daily price and volume Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.08 (0.85%) | 162.96 | 162.86 - 164.51 | 0.7342 times | Tue 06 January 2026 | 162.70 (0.81%) | 161.50 | 160.55 - 163.05 | 0.7562 times | Mon 05 January 2026 | 161.39 (1.7%) | 159.67 | 159.50 - 162.23 | 3.7689 times | Fri 02 January 2026 | 158.70 (0.63%) | 159.36 | 156.95 - 159.36 | 1.4217 times | Wed 31 December 2025 | 157.70 (-0.5%) | 159.00 | 157.70 - 159.00 | 0.8447 times | Tue 30 December 2025 | 158.49 (-0.78%) | 159.83 | 158.31 - 159.87 | 0.9427 times | Mon 29 December 2025 | 159.73 (-0.79%) | 159.78 | 159.62 - 160.96 | 0.166 times | Fri 26 December 2025 | 161.01 (-0.79%) | 162.37 | 160.34 - 162.37 | 0.1433 times | Wed 24 December 2025 | 162.30 (0.49%) | 161.97 | 161.63 - 162.69 | 0.1501 times | Tue 23 December 2025 | 161.51 (-0.85%) | 162.00 | 161.51 - 163.35 | 1.0723 times | Mon 22 December 2025 | 162.89 (1.01%) | 162.37 | 162.21 - 164.48 | 0.218 times |
Weekly price and charts RussellMicrocap
Strong weekly Stock price targets for RussellMicrocap IWC are 161.79 and 166.8
| Weekly Target 1 | 157.69 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 162.69666666667 |
| Weekly Target 4 | 165.89 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.08 (3.39%) | 159.67 | 159.50 - 164.51 | 2.0701 times | Fri 02 January 2026 | 158.70 (-1.43%) | 159.78 | 156.95 - 160.96 | 1.3285 times | Fri 26 December 2025 | 161.01 (-0.16%) | 162.37 | 160.34 - 164.48 | 0.6233 times | Fri 19 December 2025 | 161.26 (-1.63%) | 165.16 | 157.58 - 165.16 | 0.8792 times | Fri 12 December 2025 | 163.93 (2.14%) | 162.05 | 161.52 - 166.98 | 1.2784 times | Fri 05 December 2025 | 160.49 (1.99%) | 156.17 | 154.00 - 162.21 | 0.6782 times | Fri 28 November 2025 | 157.36 (6.23%) | 148.61 | 148.00 - 157.64 | 0.3963 times | Fri 21 November 2025 | 148.13 (-0.22%) | 147.80 | 143.74 - 151.46 | 0.6757 times | Fri 14 November 2025 | 148.46 (-0.55%) | 152.65 | 145.05 - 154.34 | 0.9317 times | Fri 07 November 2025 | 149.28 (-4.44%) | 152.07 | 144.88 - 153.84 | 1.1386 times | Fri 31 October 2025 | 156.22 (-1.41%) | 160.25 | 154.31 - 160.25 | 0.9323 times |
Monthly price and charts RussellMicrocap
Strong monthly Stock price targets for RussellMicrocap IWC are 160.52 and 168.08
| Monthly Target 1 | 154.29 |
| Monthly Target 2 | 159.18 |
| Monthly Target 3 | 161.84666666667 |
| Monthly Target 4 | 166.74 |
| Monthly Target 5 | 169.41 |
Monthly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.08 (4.05%) | 159.36 | 156.95 - 164.51 | 0.8196 times | Wed 31 December 2025 | 157.70 (0.22%) | 156.17 | 154.00 - 166.98 | 1.3177 times | Fri 28 November 2025 | 157.36 (0.73%) | 152.07 | 143.74 - 157.64 | 0.9793 times | Fri 31 October 2025 | 156.22 (4.78%) | 148.54 | 148.54 - 161.95 | 0.9244 times | Tue 30 September 2025 | 149.09 (4.75%) | 140.23 | 140.23 - 153.62 | 0.9627 times | Fri 29 August 2025 | 142.33 (8.99%) | 127.82 | 126.19 - 143.86 | 0.8356 times | Thu 31 July 2025 | 130.59 (2.3%) | 126.75 | 126.75 - 137.53 | 0.8191 times | Mon 30 June 2025 | 127.66 (6.69%) | 118.77 | 118.01 - 128.80 | 0.6978 times | Fri 30 May 2025 | 119.65 (8.19%) | 110.95 | 109.56 - 121.31 | 1.4767 times | Wed 30 April 2025 | 110.59 (-0.29%) | 110.59 | 95.25 - 112.78 | 1.167 times | Mon 31 March 2025 | 110.91 (-9.96%) | 123.41 | 109.46 - 123.91 | 1.0876 times |
Yearly price and charts RussellMicrocap
Strong yearly Stock price targets for RussellMicrocap IWC are 160.52 and 168.08
| Yearly Target 1 | 154.29 |
| Yearly Target 2 | 159.18 |
| Yearly Target 3 | 161.84666666667 |
| Yearly Target 4 | 166.74 |
| Yearly Target 5 | 169.41 |
Yearly price and volumes Russell Microcap
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.08 (4.05%) | 159.36 | 156.95 - 164.51 | 0.0684 times | Wed 31 December 2025 | 157.70 (20.95%) | 132.21 | 95.25 - 166.98 | 0.9957 times | Tue 31 December 2024 | 130.38 (12.37%) | 115.06 | 107.92 - 139.98 | 0.8757 times | Fri 29 December 2023 | 116.03 (7.6%) | 108.85 | 90.70 - 122.75 | 0.8961 times | Fri 30 December 2022 | 107.83 (-22.83%) | 140.94 | 100.75 - 143.60 | 1.0343 times | Fri 31 December 2021 | 139.73 (17.77%) | 119.30 | 116.48 - 159.56 | 1.8956 times | Thu 31 December 2020 | 118.65 (19.26%) | 100.37 | 55.02 - 122.58 | 1.0758 times | Tue 31 December 2019 | 99.49 (20.67%) | 81.46 | 81.36 - 100.67 | 1.0092 times | Mon 31 December 2018 | 82.45 (-14.47%) | 96.10 | 77.64 - 110.15 | 1.156 times | Wed 27 December 2017 | 96.40 (12.3%) | 86.86 | 81.65 - 97.35 | 0.9933 times | Fri 30 December 2016 | 85.84 (19.06%) | 71.10 | 58.86 - 87.82 | 1.504 times |
Indicator Analysis of RussellMicrocap
Tomorrow's movement Prediction of Russell Microcap IWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Microcap IWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell Microcap IWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.83
Tomorrow's movement Prediction of Russell Microcap IWC is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RussellMicrocap (IWC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RussellMicrocap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RussellMicrocap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RussellMicrocap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RussellMicrocap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RussellMicrocap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.71 and RussellMicrocap IWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RussellMicrocap IWC stock. Volume based technical analysis of RussellMicrocap IWC stock is negative.
RussellMicrocap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Microcap IWC
DMA (daily moving average) of Russell Microcap IWC
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 160.98 |
| 20 day DMA | 161.48 |
| 35 day DMA | 158.07 |
| 50 day DMA | 156.56 |
| 100 day DMA | 151.67 |
| 150 day DMA | 144.05 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Russell Microcap IWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.9 | 160.81 | 159.86 |
| 12 day EMA | 161.04 | 160.49 | 160.09 |
| 20 day EMA | 160.39 | 160 | 159.72 |
| 35 day EMA | 158.81 | 158.5 | 158.25 |
| 50 day EMA | 156.91 | 156.62 | 156.37 |
SMA (simple moving average) of Russell Microcap IWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 159.8 | 159.2 |
| 12 day SMA | 160.98 | 160.61 | 160.22 |
| 20 day SMA | 161.48 | 161.39 | 161.28 |
| 35 day SMA | 158.07 | 157.62 | 157.19 |
| 50 day SMA | 156.56 | 156.38 | 156.19 |
| 100 day SMA | 151.67 | 151.35 | 151.04 |
| 150 day SMA | 144.05 | 143.76 | 143.46 |
| 200 day SMA | 135.83 | 135.59 | 135.35 |
Videos related to: RussellMicrocap IWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
